NATURAL GAS quotes and chart
| Current price: | 3.949 USD |
| Change (%): | -0.05% |
| Change: | -0.002 |
| Date - Hour: | |
| Previous close: | 3.951 |
| Open: | 3.950 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 159 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 3.872 | 3.925 | 4.065 | 3.951 | 3.949 |
| Change (%) | +0.83% | +1.37% | +3.57% | -2.80% | -0.05% |
| Change | +0.032 | +0.053 | +0.140 | -0.114 | -0.002 |
| Open | 3.898 | 3.862 | 3.915 | 4.176 | 3.950 |
| Volume | 134,206 | 171,700 | 163,572 | 163,138 | 159 |
| High | 3.956 | 3.958 | 4.100 | 4.253 | 3.955 |
| Low | 3.833 | 3.732 | 3.836 | 4.055 | 3.945 |
| High/Low range | 0.123 | 0.226 | 0.264 | 0.198 | 0.010 |
| 5 days change : +2.84% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 3.955 | 3.945 | 0.010 | 159 |
| January 1st | +8.70% | 4.901 | 2.990 | 1.911 | 167,180 |
| 5 days | +2.84% | 4.253 | 3.836 | 0.417 | 163,355 |
| 1 month | +3.00% | 4.901 | 3.732 | 1.169 | 172,191 |
| 6 months | +35.10% | 4.901 | 2.210 | 2.691 | 167,846 |
| 1 year | +123.99% | 4.901 | 1.634 | 3.267 | 154,431 |
| 3 years | -30.01% | 10.028 | 1.522 | 8.506 | 131,251 |
| 5 years | +140.79% | 10.028 | 1.517 | 8.511 | 131,094 |
| 10 years | +49.58% | 10.028 | 1.517 | 8.511 | 132,869 |
| 15 years | +2.07% | 10.028 | 1.517 | 8.511 | 114,531 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 3.965 |
| MA20 | 4.143 |
| MA50 | 3.867 |
| MA100 | 3.319 |
| Price / MA7 | -0.40% |
| Price / MA20 | -4.68% |
| Price / MA50 | +2.12% |
| Price / MA100 | +18.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
