NATURAL GAS quotes and chart
| Current price: | 3.034 USD |
| Change (%): | -6.50% |
| Change: | -0.211 |
| Date - Hour: | |
| Previous close: | 3.245 |
| Open: | 3.198 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 147,914 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 3.325 | 3.329 | 3.247 | 3.245 | 3.034 |
| Change (%) | -5.73% | +0.12% | -2.46% | -0.06% | -6.50% |
| Change | -0.202 | +0.004 | -0.082 | -0.002 | -0.211 |
| Open | 3.500 | 3.345 | 3.318 | 3.262 | 3.198 |
| Volume | 150,573 | 134,688 | 142,699 | 135,424 | 147,914 |
| High | 3.613 | 3.378 | 3.318 | 3.334 | 3.225 |
| Low | 3.312 | 3.216 | 3.204 | 3.191 | 2.994 |
| High/Low range | 0.301 | 0.162 | 0.114 | 0.143 | 0.231 |
| 5 days change : -8.75% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.50% | 3.225 | 2.994 | 0.231 | 147,914 |
| January 1st | -16.49% | 4.901 | 2.990 | 1.911 | 170,854 |
| 5 days | -8.75% | 3.334 | 2.994 | 0.340 | 135,424 |
| 1 month | -23.67% | 4.253 | 2.994 | 1.259 | 168,752 |
| 6 months | +34.37% | 4.901 | 2.258 | 2.643 | 172,618 |
| 1 year | +73.17% | 4.901 | 1.634 | 3.267 | 156,779 |
| 3 years | -56.26% | 10.028 | 1.522 | 8.506 | 131,508 |
| 5 years | +57.69% | 10.028 | 1.517 | 8.511 | 131,141 |
| 10 years | +19.64% | 10.028 | 1.517 | 8.511 | 133,471 |
| 15 years | -23.67% | 10.028 | 1.517 | 8.511 | 114,909 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 3.324 |
| MA20 | 3.699 |
| MA50 | 3.924 |
| MA100 | 3.473 |
| Price / MA7 | -8.72% |
| Price / MA20 | -17.98% |
| Price / MA50 | -22.68% |
| Price / MA100 | -12.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
