NATURAL GAS quotes and chart
| Current price: | 3.797 USD |
| Change (%): | -3.83% |
| Change: | -0.151 |
| Date - Hour: | |
| Previous close: | 3.948 |
| Open: | 3.815 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 50,477 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 3.968 | 4.083 | 4.258 | 3.948 | 3.830 |
| Change (%) | +0.86% | +2.90% | +4.29% | -7.28% | -3.83% |
| Change | +0.034 | +0.115 | +0.175 | -0.310 | -0.118 |
| Open | 3.930 | 3.955 | 4.130 | 4.280 | 3.815 |
| Volume | 160,062 | 152,988 | 179,826 | 190,912 | 48,725 |
| High | 4.059 | 4.141 | 4.328 | 4.308 | 3.864 |
| Low | 3.736 | 3.859 | 4.018 | 3.910 | 3.756 |
| High/Low range | 0.323 | 0.282 | 0.310 | 0.398 | 0.108 |
| 5 days change : -4.31% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.83% | 3.834 | 3.788 | 0.046 | 50,477 |
| January 1st | +4.51% | 4.369 | 3.330 | 1.039 | 165,862 |
| 5 days | -4.31% | 4.308 | 3.756 | 0.552 | 119,818 |
| 1 month | +1.31% | 4.369 | 3.256 | 1.113 | 159,916 |
| 6 months | +78.43% | 4.369 | 1.882 | 2.487 | 156,720 |
| 1 year | +50.73% | 4.369 | 1.522 | 2.847 | 147,062 |
| 3 years | -0.13% | 10.028 | 1.522 | 8.506 | 127,744 |
| 5 years | +95.72% | 10.028 | 1.517 | 8.511 | 131,378 |
| 10 years | +34.12% | 10.028 | 1.517 | 8.511 | 131,157 |
| 15 years | -30.91% | 10.028 | 1.517 | 8.511 | 113,130 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 3.974 |
| MA20 | 3.728 |
| MA50 | 3.186 |
| MA100 | 2.978 |
| Price / MA7 | -4.45% |
| Price / MA20 | +1.85% |
| Price / MA50 | +19.18% |
| Price / MA100 | +27.50% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
