NATURAL GAS koersen en grafiek
| Huidige koers: | 3,175 USD |
| Verschil (%): | +0,16% |
| Verschil: | +0,005 |
| Datum - Uur: | |
| Vorig Slot: | 3,170 |
| Open: | 3,175 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures - Open |
| Volume: | 487 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| Laatste | 3,945 | 4,027 | 3,697 | 3,170 | 3,175 |
| Verschil (%) | -0,38% | +2,08% | -8,20% | -14,26% | +0,16% |
| Verschil | -0,015 | +0,082 | -0,330 | -0,527 | +0,005 |
| Open | 4,001 | 3,933 | 3,785 | 3,253 | 3,175 |
| Volume | 113.964 | 80.670 | 63.550 | 176.682 | 487 |
| Hoog | 4,048 | 4,050 | 3,827 | 3,254 | 3,196 |
| Laag | 3,861 | 3,808 | 3,609 | 3,077 | 3,171 |
| Hoog - Laag | 0,187 | 0,242 | 0,218 | 0,177 | 0,025 |
| 5 dagen +/- : -19,82% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,16% | 3,196 | 3,171 | 0,025 | 487 |
| 1 januari | -12,61% | 4,369 | 3,077 | 1,292 | 152.972 |
| 5 dagen | -19,82% | 3,827 | 3,077 | 0,750 | 120.116 |
| 1 maand | -6,15% | 4,369 | 3,077 | 1,292 | 163.781 |
| 6 maanden | +58,28% | 4,369 | 1,882 | 2,487 | 158.373 |
| 1 jaar | +17,07% | 4,369 | 1,522 | 2,847 | 148.149 |
| 3 jaar | -31,56% | 10,028 | 1,522 | 8,506 | 127.737 |
| 5 jaar | +66,41% | 10,028 | 1,517 | 8,511 | 131.258 |
| 10 jaar | +11,72% | 10,028 | 1,517 | 8,511 | 131.244 |
| 15 jaar | -38,21% | 10,028 | 1,517 | 8,511 | 113.226 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 3,329 |
| MA20 | 3,351 |
| MA50 | 2,890 |
| MA100 | 2,602 |
| Koers / MA7 | -4,63% |
| Koers / MA20 | -5,25% |
| Koers / MA50 | +9,86% |
| Koers / MA100 | +22,02% |
Handelsuren (GMT -5 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17:15 | ||
| Gehele dag | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
