NATURAL GAS koersen en grafiek
| Huidige koers: | 3,837 USD |
| Verschil (%): | -7,27% |
| Verschil: | -0,301 |
| Datum - Uur: | |
| Vorig Slot: | 4,138 |
| Open: | 4,119 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures - Halt |
| Volume: | 229.187 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| Laatste | 4,119 | 3,951 | 4,055 | 4,138 | 3,837 |
| Verschil (%) | +1,33% | -4,08% | +2,63% | +2,05% | -7,27% |
| Verschil | +0,054 | -0,168 | +0,104 | +0,083 | -0,301 |
| Open | 4,176 | 4,132 | 3,950 | 4,011 | 4,119 |
| Volume | 163.138 | 141.616 | 130.200 | 157.630 | 229.187 |
| Hoog | 4,253 | 4,148 | 4,089 | 4,203 | 4,153 |
| Laag | 4,055 | 3,934 | 3,935 | 3,968 | 3,811 |
| Hoog - Laag | 0,198 | 0,214 | 0,154 | 0,235 | 0,342 |
| 5 dagen +/- : -5,61% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -7,27% | 4,153 | 3,811 | 0,342 | 229.187 |
| 1 januari | +5,62% | 4,901 | 2,990 | 1,911 | 167.029 |
| 5 dagen | -5,61% | 4,203 | 3,811 | 0,392 | 164.658 |
| 1 maand | -11,79% | 4,901 | 3,732 | 1,169 | 157.485 |
| 6 maanden | +34,44% | 4,901 | 2,210 | 2,691 | 168.270 |
| 1 jaar | +116,29% | 4,901 | 1,634 | 3,267 | 154.687 |
| 3 jaar | -32,83% | 10,028 | 1,522 | 8,506 | 131.399 |
| 5 jaar | +136,71% | 10,028 | 1,517 | 8,511 | 131.170 |
| 10 jaar | +41,43% | 10,028 | 1,517 | 8,511 | 132.928 |
| 15 jaar | -6,09% | 10,028 | 1,517 | 8,511 | 114.590 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 4,010 |
| MA20 | 4,081 |
| MA50 | 3,893 |
| MA100 | 3,373 |
| Koers / MA7 | -4,31% |
| Koers / MA20 | -5,98% |
| Koers / MA50 | -1,44% |
| Koers / MA100 | +13,76% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17:15 | ||
| Gehele dag | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
