NATURAL GAS koersen en grafiek
| Huidige koers: | 3,433 USD |
| Verschil (%): | +7,52% |
| Verschil: | +0,240 |
| Datum - Uur: | |
| Vorig Slot: | 3,193 |
| Open: | 3,216 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures |
| Open | |
| Volume: | 83.664 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| Laatste | 2,823 | 2,973 | 2,998 | 3,193 | 3,433 |
| Verschil (%) | +1,36% | +5,31% | +0,84% | +6,50% | +7,52% |
| Verschil | +0,038 | +0,150 | +0,025 | +0,195 | +0,240 |
| Open | 2,765 | 2,925 | 2,951 | 2,962 | 3,216 |
| Volume | 162.965 | 181.388 | 195.738 | 213.846 | 83.664 |
| Hoog | 2,843 | 2,977 | 3,058 | 3,237 | 3,445 |
| Laag | 2,688 | 2,832 | 2,905 | 2,942 | 3,195 |
| Hoog - Laag | 0,155 | 0,145 | 0,153 | 0,295 | 0,250 |
| 5 dagen +/- : +23,27% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +7,52% | 3,445 | 3,195 | 0,250 | 83.664 |
| 1 januari | +36,56% | 3,445 | 1,522 | 1,923 | 144.385 |
| 5 dagen | +23,27% | 3,445 | 2,832 | 0,613 | 196.990 |
| 1 maand | +52,04% | 3,445 | 2,258 | 1,187 | 171.749 |
| 6 maanden | +24,79% | 3,445 | 1,882 | 1,563 | 145.808 |
| 1 jaar | +19,12% | 3,445 | 1,522 | 1,923 | 143.172 |
| 3 jaar | -32,22% | 10,028 | 1,522 | 8,506 | 124.195 |
| 5 jaar | +34,15% | 10,028 | 1,517 | 8,511 | 131.306 |
| 10 jaar | -23,52% | 10,028 | 1,517 | 8,511 | 129.745 |
| 15 jaar | -22,40% | 10,028 | 1,517 | 8,511 | 111.988 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 3,125 |
| MA20 | 2,905 |
| MA50 | 3,058 |
| MA100 | 3,055 |
| Koers / MA7 | +9,86% |
| Koers / MA20 | +18,18% |
| Koers / MA50 | +12,26% |
| Koers / MA100 | +12,37% |
Handelsuren (GMT -5 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 13:45 | ||
| 13:45 | ||
