YELP INC. quotes and chart
| Current price: | 38.08 USD |
| Change (%): | +2.20% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 37.26 |
| Open: | 37.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 868,671 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.58 | 36.13 | 37.49 | 37.26 | 38.08 |
| Change (%) | -0.73% | +1.55% | +3.76% | -0.61% | +2.20% |
| Change | -0.26 | +0.55 | +1.36 | -0.23 | +0.82 |
| Open | 35.89 | 35.44 | 36.50 | 37.34 | 37.40 |
| Volume | 837,121 | 723,782 | 907,035 | 437,737 | 868,671 |
| High | 35.95 | 36.24 | 37.64 | 37.41 | 38.14 |
| Low | 34.44 | 35.12 | 36.32 | 37.01 | 37.22 |
| High/Low range | 1.51 | 1.12 | 1.32 | 0.40 | 0.92 |
| 5 days change : +5.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.20% | 38.14 | 37.22 | 0.92 | 868,671 |
| January 1st | -19.56% | 46.98 | 32.56 | 14.42 | 721,782 |
| 5 days | +5.40% | 38.14 | 36.32 | 1.82 | 737,814 |
| 1 month | +11.61% | 38.49 | 33.64 | 4.85 | 841,310 |
| 6 months | +4.88% | 38.49 | 32.56 | 5.93 | 701,955 |
| 1 year | -14.66% | 48.99 | 32.56 | 16.43 | 721,649 |
| 3 years | +7.27% | 48.99 | 25.30 | 23.69 | 712,527 |
| 5 years | +8.15% | 48.99 | 12.89 | 36.11 | 843,248 |
| 10 years | -33.30% | 57.70 | 12.89 | 44.82 | 1,605,931 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.60 |
| MA20 | 36.16 |
| MA50 | 35.04 |
| MA100 | 34.95 |
| Price / MA7 | +4.04% |
| Price / MA20 | +5.31% |
| Price / MA50 | +8.68% |
| Price / MA100 | +8.96% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
