YELP INC. quotes and chart
| Current price: | 35.66 USD |
| Change (%): | -3.80% |
| Change: | -1.41 |
| Date - Hour: | |
| Previous close: | 37.07 |
| Open: | 35.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,154,832 |
| Exchanged capital: | 1.726% |
| Issued capital: | 66,908,699 |
| Capitalization: | 2,386M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 37.21 | 37.03 | 38.16 | 37.07 | 35.66 |
| Change (%) | -2.00% | -0.48% | +3.05% | -2.86% | -3.80% |
| Change | -0.76 | -0.18 | +1.13 | -1.09 | -1.41 |
| Open | 37.80 | 36.77 | 36.72 | 37.60 | 35.88 |
| Volume | 774,781 | 995,773 | 739,048 | 960,797 | 1,154,832 |
| High | 37.92 | 37.24 | 38.16 | 38.54 | 36.74 |
| Low | 37.02 | 36.25 | 36.71 | 37.60 | 35.52 |
| High/Low range | 0.90 | 0.99 | 1.45 | 0.94 | 1.22 |
| 5 days change : -4.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.80% | 36.74 | 35.52 | 1.22 | 1,154,832 |
| January 1st | -7.86% | 41.72 | 33.12 | 8.60 | 779,332 |
| 5 days | -4.17% | 38.54 | 35.52 | 3.02 | 898,539 |
| 1 month | +6.13% | 38.77 | 33.31 | 5.46 | 933,548 |
| 6 months | +6.04% | 41.72 | 33.12 | 8.60 | 733,144 |
| 1 year | -12.88% | 41.72 | 32.56 | 9.16 | 719,158 |
| 3 years | +4.06% | 48.99 | 25.30 | 23.69 | 719,247 |
| 5 years | +108.17% | 48.99 | 17.66 | 31.33 | 818,851 |
| 10 years | -24.35% | 52.51 | 12.89 | 39.63 | 1,534,610 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.35 |
| MA20 | 36.27 |
| MA50 | 37.08 |
| MA100 | 37.78 |
| Price / MA7 | -4.52% |
| Price / MA20 | -1.68% |
| Price / MA50 | -3.83% |
| Price / MA100 | -5.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
