EQUINOR ASA quotes and chart
| Current price: | 23.24 USD |
| Change (%): | +0.87% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 23.04 |
| Open: | 23.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,830,150 |
| Exchanged capital: | 0.177% |
| Issued capital: | 2,734,408,539 |
| Capitalization: | 63,548M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.06 | 23.44 | 23.32 | 23.04 | 23.24 |
| Change (%) | -1.58% | +1.65% | -0.51% | -1.20% | +0.87% |
| Change | -0.37 | +0.38 | -0.12 | -0.28 | +0.20 |
| Open | 23.33 | 23.29 | 22.96 | 23.11 | 23.34 |
| Volume | 3,066,393 | 1,908,171 | 4,820,802 | 3,565,419 | 4,830,150 |
| High | 23.47 | 23.63 | 23.59 | 23.16 | 23.72 |
| Low | 23.03 | 23.23 | 22.95 | 22.59 | 23.16 |
| High/Low range | 0.44 | 0.40 | 0.64 | 0.57 | 0.56 |
| 5 days change : -0.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 23.72 | 23.16 | 0.56 | 4,830,150 |
| January 1st | -1.90% | 26.99 | 21.41 | 5.59 | 4,262,240 |
| 5 days | -0.85% | 23.72 | 22.59 | 1.13 | 3,565,419 |
| 1 month | -9.47% | 26.99 | 21.41 | 5.59 | 3,939,381 |
| 6 months | -5.41% | 26.99 | 21.41 | 5.59 | 4,019,015 |
| 1 year | -14.34% | 29.32 | 21.41 | 7.92 | 3,508,643 |
| 3 years | -35.28% | 42.53 | 21.41 | 21.13 | 3,296,529 |
| 5 years | +84.74% | 42.53 | 12.11 | 30.42 | 3,374,288 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.25 |
| MA20 | 24.32 |
| MA50 | 23.93 |
| MA100 | 23.75 |
| Price / MA7 | -0.04% |
| Price / MA20 | -4.44% |
| Price / MA50 | -2.88% |
| Price / MA100 | -2.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
