BANCFIRST CORP.
118.19
USD
(+1.28%)
04/23/2025 - 19:10
Open 15 min delayed data - NASDAQ Stocks
| Open: | 118.28 |
| Change: | +1.49 |
| Volume: | 38,395 |
| Low: | 117.57 |
| High: | 121.08 |
| High / Low range: | 3.51 |
| Type: | Stocks |
| Ticker: | BANF |
| ISIN: |
BANCFIRST CORP. quotes and chart
| Current price: | 118.19 USD |
| Change (%): | +1.28% |
| Change: | +1.49 |
| Date - Hour: | 04/23/2025 - 19:10 |
| Previous close: | 116.70 |
| Open: | 118.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 38,395 |
| Exchanged capital: | 0.116% |
| Issued capital: | 33,241,600 |
| Capitalization: | 3,929M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 106.00 | 107.51 | 109.54 | 116.70 | 118.19 |
| Change (%) | +1.86% | +1.43% | +1.89% | +6.54% | +1.28% |
| Change | +1.93 | +1.51 | +2.03 | +7.16 | +1.49 |
| Open | 102.85 | 106.23 | 107.16 | 110.30 | 118.28 |
| Volume | 80,245 | 92,974 | 151,461 | 174,428 | 38,395 |
| High | 106.18 | 107.74 | 110.09 | 113.77 | 121.08 |
| Low | 102.82 | 105.31 | 106.00 | 109.04 | 117.57 |
| High/Low range | 3.36 | 2.43 | 4.09 | 4.73 | 3.51 |
| 5 days change : +9.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 121.08 | 117.57 | 3.51 | 38,395 |
| January 1st | +0.86% | 123.29 | 97.02 | 26.27 | 114,980 |
| 5 days | +9.93% | 121.08 | 109.04 | 12.04 | 174,428 |
| 1 month | +7.83% | 121.08 | 97.02 | 24.06 | 110,942 |
| 6 months | +7.45% | 132.29 | 97.02 | 35.27 | 108,574 |
| 1 year | +29.48% | 132.29 | 81.56 | 50.73 | 101,662 |
| 3 years | +40.02% | 132.29 | 68.44 | 63.85 | 102,471 |
| 5 years | +258.37% | 132.29 | 29.50 | 102.79 | 107,847 |
| 10 years | +298.35% | 132.29 | 25.57 | 106.72 | 80,148 |
| 15 years | +401.76% | 132.29 | 15.25 | 117.04 | 67,755 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 110.82 |
| MA20 | 107.94 |
| MA50 | 111.68 |
| MA100 | 115.99 |
| Price / MA7 | +6.65% |
| Price / MA20 | +9.50% |
| Price / MA50 | +5.83% |
| Price / MA100 | +1.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
