VIRBAC
26.79
EUR
(+1.52%)
04/11/2025 - 19:59
Closed 15 min delayed data - Euronext Paris
| Open: | 26.58 |
| Change: | +0.40 |
| Volume: | 31,773,171 |
| Low: | 26.36 |
| High: | 26.90 |
| High / Low range: | 0.54 |
| Type: | Stocks |
| Ticker: | VIRP |
| ISIN: | FR0000031577 |
CALL and PUT Warrants on VIRBAC
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| VIRB164.615SPLOPENS | - | - | Unlimited Turbo | CommerzBank DE | 164.615 | -- | |
| VIRB190.387SPLOPENS | - | - | Société Générale FR | 190.387 | -- | ||
| VIRB216.158SPLOPENS | - | - | Société Générale FR | 216.158 | -- | ||
| VIRB230.188SPLOPENB | - | - | BNP FR | 230.188 | -- | ||
| VIRB236.215SPLOPENS | - | - | Société Générale FR | 236.215 | -- | ||
| VIRB240.906SPLOPENS | - | - | Société Générale FR | 240.906 | -- | ||
| VIRB255.951TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 255.951 | -- |
| VIRB259.29TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 259.29 | -- |
| VIRB263.385SPLOPENS | - | - | Société Générale FR | 263.385 | -- | ||
| VIRB267.991SPLOPENB | - | - | BNP FR | 267.991 | -- | ||
| VIRB269.846SPLOPENB | - | - | BNP FR | 269.846 | -- | ||
| VIRB274.436TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 274.436 | -- |
| VIRB279.12TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 279.12 | -- |
| VIRB282.654SPLOPENS | - | - | Société Générale FR | 282.654 | -- | ||
| VIRB283.384SPLOPENB | - | - | BNP FR | 283.384 | -- | ||
| VIRB290.161TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 290.161 | -- |
| VIRB295.543TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 295.543 | -- |
| VIRB296.97TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 296.97 | -- |
| VIRB307.79TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 307.79 | -- |
| VIRB313.257TPIOPENB | - | - | Unlimited Turbo | BNP FR | Put | 313.257 | -- |
