VIRBAC quotes and chart
| Current price: | 302.0 EUR |
| Change (%): | -0.33% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 303.0 |
| Open: | 304.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 3,837 |
| Exchanged capital: | 0.046% |
| Issued capital: | 8,390,660 |
| Capitalization: | 2,534M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 312.5 | 311.5 | 305.5 | 303.0 | 302.0 |
| Change (%) | -3.10% | -0.32% | -1.93% | -0.82% | -0.33% |
| Change | -10.0 | -1.0 | -6.0 | -2.5 | -1.0 |
| Open | 324.5 | 312.5 | 311.5 | 305.0 | 304.0 |
| Volume | 6,708 | 3,811 | 3,784 | 8,434 | 3,837 |
| High | 325.0 | 314.5 | 312.0 | 305.5 | 307.0 |
| Low | 311.5 | 308.5 | 305.5 | 301.5 | 298.5 |
| High/Low range | 13.5 | 6.0 | 6.5 | 4.0 | 8.5 |
| 5 days change : -6.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 307.0 | 298.5 | 8.5 | 3,837 |
| January 1st | -4.58% | 331.5 | 289.5 | 42.0 | 4,597 |
| 5 days | -6.36% | 312.0 | 298.5 | 13.5 | 6,109 |
| 1 month | -3.05% | 328.0 | 289.5 | 38.5 | 5,707 |
| 6 months | -23.35% | 400.0 | 289.5 | 110.5 | 4,263 |
| 1 year | -12.59% | 400.0 | 289.5 | 110.5 | 3,844 |
| 3 years | -18.82% | 400.0 | 215.0 | 185.0 | 4,831 |
| 5 years | +119.80% | 448.5 | 144.6 | 303.9 | 5,561 |
| 10 years | +30.37% | 448.5 | 102.1 | 346.4 | 7,170 |
| 15 years | +284.71% | 448.5 | 76.3 | 372.3 | 6,851 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 307.6 |
| MA20 | 306.5 |
| MA50 | 310.4 |
| MA100 | 318.0 |
| Price / MA7 | -1.82% |
| Price / MA20 | -1.47% |
| Price / MA50 | -2.71% |
| Price / MA100 | -5.03% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
