VERISK ANALYTICS INC. quotes and chart
| Current price: | 275.71 USD |
| Change (%): | -0.57% |
| Change: | -1.59 |
| Date - Hour: | |
| Previous close: | 277.30 |
| Open: | 276.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 66,625 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 276.71 | 278.55 | 278.38 | 277.30 | 275.71 |
| Change (%) | -0.05% | +0.67% | -0.06% | -0.39% | -0.57% |
| Change | -0.15 | +1.84 | -0.17 | -1.08 | -1.59 |
| Open | 277.00 | 276.18 | 277.26 | 276.54 | 276.80 |
| Volume | 501,179 | 145,314 | 319,697 | 480,139 | 66,625 |
| High | 277.19 | 279.02 | 279.46 | 278.80 | 278.41 |
| Low | 274.17 | 275.05 | 276.08 | 275.22 | 273.30 |
| High/Low range | 3.02 | 3.97 | 3.39 | 3.58 | 5.11 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 278.41 | 273.30 | 5.11 | 66,625 |
| January 1st | +15.43% | 296.59 | 217.34 | 79.25 | 776,296 |
| 5 days | -0.36% | 279.46 | 273.30 | 6.16 | 399,918 |
| 1 month | -6.29% | 295.40 | 273.24 | 22.16 | 726,182 |
| 6 months | +2.29% | 296.59 | 257.59 | 39.00 | 691,859 |
| 1 year | +15.43% | 296.59 | 217.34 | 79.25 | 776,296 |
| 3 years | +20.24% | 296.59 | 156.05 | 140.54 | 924,475 |
| 5 years | +85.56% | 296.59 | 116.61 | 179.97 | 896,494 |
| 10 years | +326.07% | 296.59 | 62.20 | 234.39 | 892,727 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 276.89 |
| MA20 | 282.32 |
| MA50 | 280.36 |
| MA100 | 274.23 |
| Price / MA7 | -0.43% |
| Price / MA20 | -2.34% |
| Price / MA50 | -1.66% |
| Price / MA100 | +0.54% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
