VERISK ANALYTICS INC. quotes and chart
| Current price: | 264.00 USD |
| Change (%): | +1.54% |
| Change: | +4.00 |
| Date - Hour: | |
| Previous close: | 260.00 |
| Open: | 260.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 898,285 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 253.75 | 258.25 | 261.28 | 260.00 | 264.00 |
| Change (%) | +0.38% | +1.77% | +1.17% | -0.49% | +1.54% |
| Change | +0.97 | +4.50 | +3.03 | -1.28 | +4.00 |
| Open | 252.54 | 255.00 | 259.08 | 261.28 | 260.63 |
| Volume | 639,808 | 885,381 | 674,695 | 530,205 | 898,285 |
| High | 254.52 | 258.47 | 261.44 | 261.77 | 264.14 |
| Low | 251.59 | 254.46 | 258.05 | 258.95 | 259.12 |
| High/Low range | 2.93 | 4.01 | 3.39 | 2.82 | 5.02 |
| 5 days change : +4.44% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.54% | 264.14 | 259.12 | 5.02 | 898,285 |
| January 1st | +10.53% | 264.14 | 217.34 | 46.80 | 882,594 |
| 5 days | +4.44% | 264.14 | 254.46 | 9.68 | 696,760 |
| 1 month | +6.88% | 264.14 | 243.28 | 20.87 | 773,551 |
| 6 months | +12.94% | 264.14 | 217.34 | 46.80 | 892,522 |
| 1 year | +20.83% | 264.14 | 215.32 | 48.82 | 940,149 |
| 3 years | +57.33% | 264.14 | 156.05 | 108.09 | 946,204 |
| 5 years | +80.24% | 264.14 | 116.61 | 147.53 | 906,287 |
| 10 years | +330.39% | 264.14 | 57.28 | 206.86 | 890,885 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 257.06 |
| MA20 | 252.31 |
| MA50 | 238.11 |
| MA100 | 239.50 |
| Price / MA7 | +2.70% |
| Price / MA20 | +4.63% |
| Price / MA50 | +10.87% |
| Price / MA100 | +10.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
