VALLOUREC quotes and chart
| Current price: | 15.660 EUR |
| Change (%): | -0.92% |
| Change: | -0.145 |
| Date - Hour: | |
| Previous close: | 15.805 |
| Open: | 15.885 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 164,682 |
| Exchanged capital: | 0.07% |
| Issued capital: | 234,253,093 |
| Capitalization: | 3,668M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 15.340 | 15.670 | 15.735 | 15.805 | 15.660 |
| Change (%) | +4.75% | +2.15% | +0.42% | +0.45% | -0.92% |
| Change | +0.695 | +0.330 | +0.065 | +0.070 | -0.145 |
| Open | 15.295 | 15.465 | 15.475 | 15.785 | 15.885 |
| Volume | 978,337 | 528,577 | 528,301 | 347,432 | 164,682 |
| High | 15.675 | 15.715 | 15.800 | 15.835 | 15.915 |
| Low | 15.005 | 15.295 | 15.370 | 15.515 | 15.580 |
| High/Low range | 0.670 | 0.420 | 0.430 | 0.320 | 0.335 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 15.915 | 15.580 | 0.335 | 164,682 |
| January 1st | -4.63% | 19.830 | 13.550 | 6.280 | 657,475 |
| 5 days | - | - | - | - | - |
| 1 month | -12.73% | 18.510 | 13.550 | 4.960 | 731,827 |
| 6 months | +11.02% | 19.830 | 13.550 | 6.280 | 613,567 |
| 1 year | -9.56% | 19.830 | 12.810 | 7.020 | 569,513 |
| 3 years | +34.36% | 19.830 | 8.450 | 11.380 | 943,315 |
| 5 years | +16.86% | 19.830 | 3.863 | 15.967 | 935,115 |
| 10 years | -92.51% | 205.282 | 3.863 | 201.419 | 697,159 |
| 15 years | -97.48% | 743.747 | 3.863 | 739.884 | 497,273 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 15.371 |
| MA20 | 16.274 |
| MA50 | 17.451 |
| MA100 | 17.462 |
| Price / MA7 | +1.88% |
| Price / MA20 | -3.77% |
| Price / MA50 | -10.26% |
| Price / MA100 | -10.32% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
