UNITED BANKSHARES INC. quotes and chart
| Current price: | 42.22 USD |
| Change (%): | -0.19% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 42.30 |
| Open: | 42.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 502,249 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 43.05 | 42.55 | 42.54 | 42.30 | 42.22 |
| Change (%) | +3.39% | -1.16% | -0.02% | -0.56% | -0.19% |
| Change | +1.41 | -0.50 | -0.01 | -0.24 | -0.08 |
| Open | 42.00 | 42.93 | 42.96 | 42.60 | 42.53 |
| Volume | 669,790 | 516,438 | 466,103 | 513,442 | 502,249 |
| High | 43.77 | 43.52 | 43.42 | 42.74 | 42.72 |
| Low | 42.00 | 42.36 | 42.42 | 41.92 | 41.67 |
| High/Low range | 1.77 | 1.16 | 1.00 | 0.82 | 1.05 |
| 5 days change : -1.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 42.72 | 41.67 | 1.05 | 502,249 |
| January 1st | +12.44% | 43.77 | 30.68 | 13.09 | 526,663 |
| 5 days | -1.93% | 42.74 | 41.67 | 1.07 | 507,845 |
| 1 month | +10.47% | 43.77 | 36.13 | 7.64 | 613,619 |
| 6 months | +20.56% | 43.77 | 30.68 | 13.09 | 524,978 |
| 1 year | +25.10% | 43.77 | 30.68 | 13.09 | 559,616 |
| 3 years | +10.32% | 44.15 | 25.35 | 18.80 | 680,348 |
| 5 years | +6.86% | 44.15 | 19.67 | 24.48 | 645,649 |
| 10 years | +19.37% | 49.35 | 19.67 | 29.68 | 576,875 |
| 15 years | +153.73% | 49.35 | 16.39 | 32.96 | 471,077 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.23 |
| MA20 | 39.37 |
| MA50 | 37.89 |
| MA100 | 36.83 |
| Price / MA7 | -0.02% |
| Price / MA20 | +7.24% |
| Price / MA50 | +11.43% |
| Price / MA100 | +14.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
