TRIMBLE INC. quotes and chart
| Current price: | 71.50 USD |
| Change (%): | +0.04% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 71.47 |
| Open: | 71.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 466,748 |
| Exchanged capital: | 0.191% |
| Issued capital: | 244,208,000 |
| Capitalization: | 17,461M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 75.14 | 75.57 | 73.21 | 71.47 | 71.50 |
| Change (%) | +1.14% | +0.57% | -3.12% | -2.38% | +0.04% |
| Change | +0.85 | +0.43 | -2.36 | -1.74 | +0.03 |
| Open | 74.49 | 75.92 | 76.13 | 73.24 | 71.77 |
| Volume | 2,385,530 | 2,454,739 | 1,997,325 | 1,852,437 | 466,748 |
| High | 75.15 | 76.88 | 76.39 | 74.63 | 71.95 |
| Low | 73.82 | 75.05 | 72.36 | 71.11 | 69.86 |
| High/Low range | 1.33 | 1.83 | 4.03 | 3.52 | 2.09 |
| 5 days change : -3.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 71.95 | 69.86 | 2.09 | 466,748 |
| January 1st | +1.19% | 77.78 | 68.49 | 9.30 | 1,347,100 |
| 5 days | -3.76% | 76.39 | 69.86 | 6.53 | 1,924,881 |
| 1 month | -7.73% | 76.88 | 69.86 | 7.02 | 1,443,360 |
| 6 months | +25.46% | 77.78 | 53.57 | 24.22 | 1,285,968 |
| 1 year | +16.34% | 77.78 | 48.65 | 29.14 | 1,322,396 |
| 3 years | +10.54% | 77.78 | 39.57 | 38.21 | 1,280,929 |
| 5 years | +57.52% | 96.49 | 20.01 | 76.48 | 1,329,637 |
| 10 years | +172.17% | 96.49 | 15.90 | 80.59 | 1,303,026 |
| 15 years | +438.40% | 96.49 | 13.25 | 83.24 | 1,351,244 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 73.55 |
| MA20 | 74.29 |
| MA50 | 73.37 |
| MA100 | 69.98 |
| Price / MA7 | -2.79% |
| Price / MA20 | -3.76% |
| Price / MA50 | -2.55% |
| Price / MA100 | +2.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
