TAKE-TWO INTERACTIVE SOFTWARE quotes and chart
| Current price: | 201.93 USD |
| Change (%): | -1.18% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 204.33 |
| Open: | 200.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,883,566 |
| Exchanged capital: | 1.075% |
| Issued capital: | 175,283,000 |
| Capitalization: | 35,395M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 208.55 | 214.81 | 207.87 | 204.33 | 201.93 |
| Change (%) | +0.24% | +3.00% | -3.23% | -1.70% | -1.18% |
| Change | +0.50 | +6.26 | -6.94 | -3.54 | -2.40 |
| Open | 207.98 | 208.10 | 214.20 | 206.76 | 200.98 |
| Volume | 2,106,659 | 1,750,157 | 2,273,454 | 1,889,839 | 1,883,566 |
| High | 209.09 | 215.27 | 216.46 | 207.45 | 202.47 |
| Low | 202.01 | 208.10 | 207.33 | 198.71 | 197.00 |
| High/Low range | 7.08 | 7.17 | 9.13 | 8.74 | 5.47 |
| 5 days change : -3.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.18% | 202.47 | 197.00 | 5.47 | 1,883,566 |
| January 1st | +9.70% | 218.75 | 177.35 | 41.40 | 1,795,565 |
| 5 days | -3.17% | 207.45 | 197.00 | 10.45 | 1,889,839 |
| 1 month | -4.98% | 218.75 | 197.00 | 21.75 | 1,663,658 |
| 6 months | +30.40% | 218.75 | 146.76 | 71.99 | 1,580,693 |
| 1 year | +40.49% | 218.75 | 135.24 | 83.51 | 1,614,374 |
| 3 years | +27.57% | 218.75 | 90.06 | 128.69 | 1,830,407 |
| 5 years | +70.05% | 218.75 | 90.06 | 128.69 | 1,738,926 |
| 10 years | +729.96% | 218.75 | 23.30 | 195.45 | 1,804,059 |
| 15 years | +1,823.14% | 218.75 | 7.37 | 211.38 | 1,860,689 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 208.22 |
| MA20 | 210.19 |
| MA50 | 195.53 |
| MA100 | 185.80 |
| Price / MA7 | -3.02% |
| Price / MA20 | -3.93% |
| Price / MA50 | +3.27% |
| Price / MA100 | +8.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
