TAKE-TWO INTERACTIVE SOFTWARE quotes and chart
| Current price: | 210.13 USD |
| Change (%): | +1.39% |
| Change: | +2.88 |
| Date - Hour: | |
| Previous close: | 207.25 |
| Open: | 205.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,654,740 |
| Exchanged capital: | 0.944% |
| Issued capital: | 175,283,000 |
| Capitalization: | 36,832M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 215.89 | 214.29 | 210.47 | 207.25 | 210.13 |
| Change (%) | -0.95% | -0.74% | -1.78% | -1.53% | +1.39% |
| Change | -2.06 | -1.60 | -3.82 | -3.22 | +2.88 |
| Open | 217.00 | 215.77 | 214.28 | 207.40 | 205.23 |
| Volume | 1,951,880 | 1,128,819 | 1,439,438 | 2,690,200 | 1,654,740 |
| High | 220.93 | 216.70 | 215.52 | 207.89 | 210.57 |
| Low | 211.95 | 213.63 | 209.32 | 200.66 | 204.70 |
| High/Low range | 8.98 | 3.07 | 6.20 | 7.23 | 5.87 |
| 5 days change : -2.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.39% | 210.57 | 204.70 | 5.87 | 1,654,740 |
| January 1st | +14.15% | 220.93 | 177.35 | 43.58 | 1,763,595 |
| 5 days | -2.67% | 210.57 | 200.66 | 9.91 | 2,690,200 |
| 1 month | -0.87% | 220.93 | 197.00 | 23.93 | 1,743,458 |
| 6 months | +39.64% | 220.93 | 146.76 | 74.17 | 1,585,834 |
| 1 year | +40.09% | 220.93 | 135.24 | 85.69 | 1,599,481 |
| 3 years | +38.35% | 220.93 | 90.06 | 130.87 | 1,828,146 |
| 5 years | +80.63% | 220.93 | 90.06 | 130.87 | 1,723,712 |
| 10 years | +746.62% | 220.93 | 23.30 | 197.63 | 1,804,254 |
| 15 years | +1,992.93% | 220.93 | 7.37 | 213.56 | 1,860,801 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 212.78 |
| MA20 | 208.93 |
| MA50 | 203.68 |
| MA100 | 193.78 |
| Price / MA7 | -1.25% |
| Price / MA20 | +0.57% |
| Price / MA50 | +3.17% |
| Price / MA100 | +8.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
