AUTOZONE INC. quotes and chart
| Current price: | 3,566.86 USD |
| Change (%): | -1.77% |
| Change: | -64.31 |
| Date - Hour: | |
| Previous close: | 3,631.17 |
| Open: | 3,638.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 89,694 |
| Exchanged capital: | 0.525% |
| Issued capital: | 17,082,800 |
| Capitalization: | 60,932M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3,575.12 | 3,615.24 | 3,631.17 | 3,680.78 | 3,566.86 |
| Change (%) | +2.17% | +1.12% | +0.44% | +0.00% | -1.77% |
| Change | +76.04 | +40.12 | +15.93 | +3,680.78 | -64.31 |
| Open | 3,468.27 | 3,551.04 | 3,598.40 | 3,671.29 | 3,638.03 |
| Volume | 246,800 | 173,061 | 141,616 | 118,252 | 89,694 |
| High | 3,708.04 | 3,650.00 | 3,681.64 | 3,700.35 | 3,661.54 |
| Low | 3,433.65 | 3,513.33 | 3,598.40 | 3,648.09 | 3,565.00 |
| High/Low range | 274.39 | 136.67 | 83.24 | 52.26 | 96.54 |
| 5 days change : -0.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.77% | 3,661.54 | 3,565.00 | 96.54 | 89,694 |
| January 1st | +11.40% | 3,916.81 | 3,162.00 | 754.81 | 135,473 |
| 5 days | -0.23% | 3,700.35 | 3,565.00 | 135.35 | 118,252 |
| 1 month | +0.34% | 3,916.81 | 3,433.65 | 483.16 | 170,695 |
| 6 months | +15.06% | 3,916.81 | 2,980.10 | 936.71 | 133,317 |
| 1 year | +22.85% | 3,916.81 | 2,728.97 | 1,187.85 | 131,271 |
| 3 years | +64.78% | 3,916.81 | 1,703.32 | 2,213.49 | 149,428 |
| 5 years | +282.44% | 3,916.81 | 965.25 | 2,951.56 | 171,066 |
| 10 years | +413.83% | 3,916.81 | 491.13 | 3,425.68 | 250,778 |
| 15 years | +1,870.10% | 3,916.81 | 171.65 | 3,745.16 | 282,321 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3,591.34 |
| MA20 | 3,671.81 |
| MA50 | 3,561.57 |
| MA100 | 3,407.62 |
| Price / MA7 | -0.68% |
| Price / MA20 | -2.86% |
| Price / MA50 | +0.15% |
| Price / MA100 | +4.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
