AUTOZONE INC. quotes and chart
| Current price: | 3,332.53 USD |
| Change (%): | -1.22% |
| Change: | -41.04 |
| Date - Hour: | |
| Previous close: | 3,373.57 |
| Open: | 3,360.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 85,015 |
| Exchanged capital: | 0.507% |
| Issued capital: | 16,782,200 |
| Capitalization: | 55,927M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3,228.40 | 3,297.72 | 3,326.01 | 3,373.57 | 3,332.53 |
| Change (%) | +1.08% | +2.15% | +0.86% | +1.43% | -1.22% |
| Change | +34.44 | +69.32 | +28.29 | +47.56 | -41.04 |
| Open | 3,207.68 | 3,237.21 | 3,301.64 | 3,346.83 | 3,360.67 |
| Volume | 142,926 | 104,430 | 102,844 | 103,125 | 85,015 |
| High | 3,230.85 | 3,312.59 | 3,331.77 | 3,376.75 | 3,361.41 |
| Low | 3,202.13 | 3,205.23 | 3,276.51 | 3,311.65 | 3,301.83 |
| High/Low range | 28.72 | 107.36 | 55.27 | 65.10 | 59.58 |
| 5 days change : +3.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.22% | 3,361.41 | 3,301.83 | 59.58 | 85,015 |
| January 1st | +4.08% | 3,376.75 | 3,162.00 | 214.75 | 111,308 |
| 5 days | +3.23% | 3,376.75 | 3,301.83 | 74.92 | 94,070 |
| 1 month | +2.82% | 3,376.75 | 3,162.00 | 214.75 | 110,968 |
| 6 months | +7.84% | 3,416.71 | 2,898.57 | 518.14 | 123,002 |
| 1 year | +19.87% | 3,416.71 | 2,672.31 | 744.40 | 134,717 |
| 3 years | +77.10% | 3,416.71 | 1,703.32 | 1,713.39 | 153,151 |
| 5 years | +192.27% | 3,416.71 | 684.91 | 2,731.80 | 180,550 |
| 10 years | +444.41% | 3,416.71 | 491.13 | 2,925.58 | 253,611 |
| 15 years | +2,004.67% | 3,416.71 | 153.44 | 3,263.27 | 287,123 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3,279.75 |
| MA20 | 3,260.27 |
| MA50 | 3,229.34 |
| MA100 | 3,170.67 |
| Price / MA7 | +1.61% |
| Price / MA20 | +2.22% |
| Price / MA50 | +3.20% |
| Price / MA100 | +5.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
