SSE ORD 50P
535.0
GBX
(-0.08%)
03/10/2025 - 16:35
Closed 15 min delayed data - London Stock Exchange
| Open: | 537.6 |
| Change: | -0.4 |
| Volume: | 10,800,746 |
| Low: | 534.0 |
| High: | 538.4 |
| High / Low range: | 4.4 |
| Type: | Stocks |
| Ticker: | SSE |
| ISIN: | GB0007908733 |
SSE ORD 50P quotes and chart
| Current price: | 535.0 GBX |
| Change (%): | -0.08% |
| Change: | -0.4 |
| Date - Hour: | 03/10/2025 - 16:35 |
| Previous close: | 1,470.5 |
| Open: | 537.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 10,800,746 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/10/2025 | |
|---|---|---|---|---|---|
| Last | 1,505.5 | 1,469.5 | 1,463.5 | 1,470.5 | 535.0 |
| Change (%) | -0.13% | -2.39% | -0.41% | +0.48% | -0.08% |
| Change | -2.0 | -36.0 | -6.0 | +7.0 | -0.4 |
| Open | 1,509.0 | 1,488.5 | 1,460.5 | 1,467.5 | 537.6 |
| Volume | 1,745,821 | 2,716,307 | 2,437,099 | 1,896,896 | 10,800,746 |
| High | 1,525.0 | 1,493.5 | 1,471.5 | 1,472.0 | 538.4 |
| Low | 1,498.0 | 1,466.5 | 1,447.5 | 1,448.0 | 534.0 |
| High/Low range | 27.0 | 27.0 | 24.0 | 24.0 | 4.4 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 1,493.0 | 1,459.0 | 34.0 | 1,848,441 |
| January 1st | -8.57% | 1,639.0 | 1,447.5 | 191.5 | 2,121,524 |
| 5 days | -1.96% | 1,493.0 | 1,447.5 | 45.5 | 2,166,997 |
| 1 month | -5.26% | 1,553.0 | 1,447.5 | 105.5 | 2,308,007 |
| 6 months | -25.93% | 2,019.0 | 1,447.5 | 571.5 | 2,229,069 |
| 1 year | -10.42% | 2,019.0 | 1,447.5 | 571.5 | 2,106,344 |
| 3 years | -12.08% | 2,019.0 | 1,405.0 | 614.0 | 2,096,890 |
| 5 years | +0.20% | 2,019.0 | 1,057.5 | 961.5 | 2,143,689 |
| 10 years | -2.64% | 2,019.0 | 997.8 | 1,021.2 | 2,612,238 |
| 15 years | +29.76% | 2,019.0 | 997.8 | 1,021.2 | 2,460,003 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,488.9 |
| MA20 | 1,495.5 |
| MA50 | 1,550.7 |
| MA100 | 1,631.0 |
| Price / MA7 | -0.73% |
| Price / MA20 | -1.17% |
| Price / MA50 | -4.69% |
| Price / MA100 | -9.38% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
