SSE ORD 50P koersen en grafiek
| Huidige koers: | 1.553,5 GBX |
| Verschil (%): | +1,30% |
| Verschil: | +20,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.533,5 |
| Open: | 1.551,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 2.733.797 |
| Kapitaal verhandeld: | 0.252% |
| Geplaatst kapitaal: | 1.086.930.000 |
| Kapitalisatie: | 1.688.546M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.505,5 | 1.542,0 | 1.496,5 | 1.533,5 | 1.553,5 |
| Verschil (%) | -5,97% | +2,42% | -2,95% | +2,47% | +1,30% |
| Verschil | -95,5 | +36,5 | -45,5 | +37,0 | +20,0 |
| Open | 1.566,5 | 1.505,0 | 1.526,5 | 1.546,0 | 1.551,0 |
| Volume | 4.661.314 | 3.241.313 | 3.443.175 | 2.735.784 | 2.733.797 |
| Hoog | 1.569,0 | 1.559,5 | 1.535,5 | 1.557,5 | 1.566,5 |
| Laag | 1.505,5 | 1.469,5 | 1.495,5 | 1.521,5 | 1.532,0 |
| Hoog - Laag | 63,5 | 90,0 | 40,0 | 36,0 | 34,5 |
| 5 dagen +/- : -2,97% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,30% | 1.566,5 | 1.532,0 | 34,5 | 2.733.797 |
| 1 januari | -3,90% | 1.713,5 | 1.447,5 | 266,0 | 2.390.634 |
| 5 dagen | -2,97% | 1.566,5 | 1.469,5 | 97,0 | 3.038.517 |
| 1 maand | +4,05% | 1.713,5 | 1.469,5 | 244,0 | 2.953.609 |
| 6 maanden | -15,11% | 1.943,5 | 1.447,5 | 496,0 | 2.347.818 |
| 1 jaar | -3,42% | 2.019,0 | 1.447,5 | 571,5 | 2.181.993 |
| 3 jaar | -13,53% | 2.019,0 | 1.405,0 | 614,0 | 2.113.765 |
| 5 jaar | +24,43% | 2.019,0 | 1.156,0 | 863,0 | 2.102.330 |
| 10 jaar | -0,48% | 2.019,0 | 997,8 | 1.021,2 | 2.609.204 |
| 15 jaar | +38,83% | 2.019,0 | 997,8 | 1.021,2 | 2.464.001 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.555,0 |
| MA20 | 1.554,3 |
| MA50 | 1.531,1 |
| MA100 | 1.579,4 |
| Koers / MA7 | -0,10% |
| Koers / MA20 | -0,05% |
| Koers / MA50 | +1,46% |
| Koers / MA100 | -1,64% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
