AUREA quotes and chart
| Current price: | 5.16 EUR |
| Change (%): | -1.90% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 5.26 |
| Open: | 5.24 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 111 |
| Exchanged capital: | 0.001% |
| Issued capital: | 9,386,884 |
| Capitalization: | 48M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.02 | 5.10 | 5.18 | 5.26 | 5.16 |
| Change (%) | -1.57% | +1.59% | +1.57% | +1.54% | -1.90% |
| Change | -0.08 | +0.08 | +0.08 | +0.08 | -0.10 |
| Open | 5.08 | 5.04 | 5.18 | 5.18 | 5.24 |
| Volume | 690 | 1,202 | 118 | 946 | 111 |
| High | 5.12 | 5.20 | 5.18 | 5.26 | 5.24 |
| Low | 5.02 | 5.04 | 5.18 | 5.18 | 5.16 |
| High/Low range | 0.10 | 0.16 | 0 | 0.08 | 0.08 |
| 5 days change : +1.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.90% | 5.24 | 5.16 | 0.08 | 111 |
| January 1st | -4.80% | 5.74 | 5.02 | 0.72 | 1,188 |
| 5 days | +1.18% | 5.26 | 5.02 | 0.24 | 739 |
| 1 month | -7.53% | 5.52 | 5.02 | 0.50 | 1,341 |
| 6 months | -19.38% | 7.30 | 4.78 | 2.52 | 1,502 |
| 1 year | +8.40% | 7.30 | 4.63 | 2.67 | 1,609 |
| 3 years | -53.51% | 12.25 | 4.30 | 7.95 | 2,069 |
| 5 years | +7.72% | 13.40 | 4.10 | 9.30 | 2,497 |
| 10 years | -3.55% | 13.40 | 3.20 | 10.20 | 3,776 |
| 15 years | -36.06% | 13.40 | 3.20 | 10.20 | 5,610 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.15 |
| MA20 | 5.26 |
| MA50 | 5.43 |
| MA100 | 5.41 |
| Price / MA7 | +0.19% |
| Price / MA20 | -1.90% |
| Price / MA50 | -4.97% |
| Price / MA100 | -4.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
