IGBM BASE 85
IND20000
1,280.8800
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 1,265.2600 |
| Change: | +14.0900 |
| Volume: | 115,530 |
| Low: | 1,263.5300 |
| High: | 1,283.2000 |
| High / Low range: | 19.6700 |
| Type: | Indices |
| Ticker: | IND20000 |
| ISIN: | ES0SI0000609 |
IGBM BASE 85 quotes and chart
| Current price: | 1,280.8800 EUR |
| Change (%): | +1.11% |
| Change: | +14.0900 |
| Date - Hour: | |
| Previous close: | 1,266.7900 |
| Open: | 1,265.2600 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 115,530 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,288.2600 | 1,268.5900 | 1,265.2100 | 1,266.7900 | 1,280.8800 |
| Change (%) | -1.41% | -1.53% | -0.27% | +0.13% | +1.11% |
| Change | -18.3600 | -19.6700 | -3.3800 | +1.5800 | +14.0900 |
| Open | 1,307.2900 | 1,287.6200 | 1,275.7200 | 1,258.9600 | 1,265.2600 |
| Volume | 263,274 | 300,339 | 265,380 | 197,750 | 115,530 |
| High | 1,309.4800 | 1,293.4000 | 1,277.2700 | 1,272.9700 | 1,283.2000 |
| Low | 1,285.5800 | 1,265.3300 | 1,256.5200 | 1,258.5600 | 1,263.5300 |
| High/Low range | 23.9000 | 28.0700 | 20.7500 | 14.4100 | 19.6700 |
| 5 days change : -1.97% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.11% | 1,283.2000 | 1,263.5300 | 19.6700 | 115,530 |
| January 1st | +12.62% | 1,325.2900 | 1,123.6300 | 201.6600 | 273,138 |
| 5 days | -1.97% | 1,309.4800 | 1,256.5200 | 52.9600 | 256,685 |
| 1 month | +0.79% | 1,325.2900 | 1,256.5200 | 68.7700 | 326,549 |
| 6 months | +13.41% | 1,325.2900 | 1,106.9500 | 218.3400 | 267,085 |
| 1 year | +23.09% | 1,325.2900 | 1,014.8300 | 310.4600 | 246,251 |
| 3 years | +58.22% | 1,325.2900 | 716.7700 | 608.5200 | 214,403 |
| 5 years | +94.10% | 1,325.2900 | 580.3900 | 744.9000 | 128,641 |
| 10 years | +14.32% | 1,325.2900 | 580.3900 | 744.9000 | 64,346 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,283.2271 |
| MA20 | 1,289.0390 |
| MA50 | 1,234.4030 |
| MA100 | 1,188.9681 |
| Price / MA7 | -0.18% |
| Price / MA20 | -0.63% |
| Price / MA50 | +3.77% |
| Price / MA100 | +7.73% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
