IGBM BASE 85
IND20000
1.153,4800
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 1.166,6899 |
| Verschil: | -14,8000 |
| Volume: | 299.380 |
| Laag: | 1.152,2500 |
| Hoog: | 1.166,6899 |
| Hoog - Laag: | 14,4399 |
| Type: | Indices |
| Ticker: | IND20000 |
| ISIN: | ES0SI0000609 |
IGBM BASE 85 koersen en grafiek
| Huidige koers: | 1.153,4800 EUR |
| Verschil (%): | -1,27% |
| Verschil: | -14,8000 |
| Datum - Uur: | |
| Vorig Slot: | 1.168,2800 |
| Open: | 1.166,6899 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 299.380 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 1.181,6100 | 1.176,7300 | 1.171,8500 | 1.168,2800 | 1.153,4800 |
| Verschil (%) | +1,68% | -0,41% | -0,42% | -0,31% | -1,27% |
| Verschil | +19,5100 | -4,8800 | -4,8800 | -3,5700 | -14,8000 |
| Open | 1.162,5300 | 1.179,8900 | 1.178,8700 | 1.169,0600 | 1.166,6899 |
| Volume | 235.570 | 149.243 | 128.487 | 178.470 | 299.380 |
| Hoog | 1.182,4200 | 1.184,8700 | 1.180,7400 | 1.173,3600 | 1.166,6899 |
| Laag | 1.162,5300 | 1.175,4200 | 1.170,8000 | 1.168,2100 | 1.152,2500 |
| Hoog - Laag | 19,8900 | 9,4500 | 9,9400 | 5,1500 | 14,4399 |
| 5 dagen +/- : -0,74% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,27% | 1.166,6899 | 1.152,2500 | 14,4399 | 299.380 |
| 1 januari | +15,69% | 1.184,8700 | 966,8600 | 218,0100 | 243.337 |
| 5 dagen | -0,74% | 1.180,7400 | 1.152,2500 | 28,4900 | 153.478 |
| 1 maand | +2,04% | 1.184,8700 | 1.106,9500 | 77,9200 | 214.125 |
| 6 maanden | +2,62% | 1.184,8700 | 1.014,8300 | 170,0400 | 213.239 |
| 1 jaar | +13,98% | 1.184,8700 | 966,8600 | 218,0100 | 244.755 |
| 3 jaar | +39,92% | 1.184,8700 | 716,7700 | 468,1000 | 190.395 |
| 5 jaar | +23,98% | 1.184,8700 | 580,3900 | 604,4800 | 114.237 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 1.167,2743 |
| MA20 | 1.147,5675 |
| MA50 | 1.148,5192 |
| MA100 | 1.126,4517 |
| Koers / MA7 | -1,18% |
| Koers / MA20 | +0,52% |
| Koers / MA50 | +0,43% |
| Koers / MA100 | +2,40% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
