IBEX TOP DIV
3,449.1001
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 3,447.3000 |
| Change: | +13.3001 |
| Volume: | 69,599 |
| Low: | 3,400.8999 |
| High: | 3,466.2000 |
| High / Low range: | 65.3001 |
| Type: | Indices |
| Ticker: | INDD |
| ISIN: | ES0SI0000039 |
IBEX TOP DIV quotes and chart
| Current price: | 3,449.1001 EUR |
| Change (%): | +0.39% |
| Change: | +13.3001 |
| Date - Hour: | |
| Previous close: | 3,435.8000 |
| Open: | 3,447.3000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 69,599 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 3,314.3000 | 3,378.1000 | 3,303.8000 | 3,435.8000 | 3,449.1000 |
| Change (%) | -4.37% | +1.93% | -2.20% | +4.00% | +0.39% |
| Change | -151.3000 | +63.8000 | -74.3000 | +132.0000 | +13.3000 |
| Open | 3,371.0000 | 3,374.2000 | 3,295.2000 | 3,524.7000 | 3,447.3000 |
| Volume | 210,049 | 116,813 | 114,028 | 143,029 | 69,599 |
| High | 3,424.5000 | 3,417.6000 | 3,327.5000 | 3,555.8000 | 3,466.2000 |
| Low | 3,207.9000 | 3,297.4000 | 3,257.8000 | 3,435.8000 | 3,400.9000 |
| High/Low range | 216.6000 | 120.2000 | 69.7000 | 120.0000 | 65.3000 |
| 5 days change : +4.07% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 3,466.2000 | 3,400.8999 | 65.3001 | 69,599 |
| January 1st | +9.72% | 3,831.7000 | 3,119.7000 | 712.0000 | 75,016 |
| 5 days | +4.07% | 3,555.8000 | 3,400.8999 | 154.9001 | 106,314 |
| 1 month | -6.41% | 3,831.7000 | 3,207.9000 | 623.8000 | 90,798 |
| 6 months | +9.17% | 3,831.7000 | 3,029.8000 | 801.9000 | 68,898 |
| 1 year | +13.63% | 3,831.7000 | 2,970.1000 | 861.6000 | 72,259 |
| 3 years | +28.63% | 3,831.7000 | 2,252.3000 | 1,579.4000 | 61,967 |
| 5 years | +78.18% | 3,831.7000 | 1,660.5000 | 2,171.2000 | 86,247 |
| 10 years | -5.33% | 3,831.7000 | 1,649.4000 | 2,182.3000 | 119,761 |
| 15 years | +29.43% | 3,831.7000 | 1,473.7000 | 2,358.0000 | 141,249 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 3,435.4286 |
| MA20 | 3,655.9450 |
| MA50 | 3,600.1680 |
| MA100 | 3,393.8500 |
| Price / MA7 | +0.40% |
| Price / MA20 | -5.66% |
| Price / MA50 | -4.20% |
| Price / MA100 | +1.63% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
