IBEX TOP DIV
3,773.6001
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 3,769.3999 |
| Change: | +2.9001 |
| Volume: | 166,789 |
| Low: | 3,750.3999 |
| High: | 3,782.2000 |
| High / Low range: | 31.8001 |
| Type: | Indices |
| Ticker: | INDD |
| ISIN: | ES0SI0000039 |
IBEX TOP DIV quotes and chart
| Current price: | 3,773.6001 EUR |
| Change (%): | +0.08% |
| Change: | +2.9001 |
| Date - Hour: | |
| Previous close: | 3,770.7000 |
| Open: | 3,769.3999 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 166,789 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 3,750.1000 | 3,814.7000 | 3,819.5000 | 3,770.7000 | 3,773.6000 |
| Change (%) | +0.84% | +1.72% | +0.13% | -1.28% | +0.08% |
| Change | +31.1000 | +64.6000 | +4.8000 | -48.8000 | +2.9000 |
| Open | 3,733.0000 | 3,760.9000 | 3,801.7000 | 3,815.9000 | 3,769.4000 |
| Volume | 47,620 | 67,839 | 58,324 | 64,679 | 166,789 |
| High | 3,755.4000 | 3,814.7000 | 3,823.6000 | 3,831.7000 | 3,782.2000 |
| Low | 3,727.4000 | 3,758.8000 | 3,793.0000 | 3,757.6000 | 3,750.4000 |
| High/Low range | 28.0000 | 55.9000 | 30.6000 | 74.1000 | 31.8000 |
| 5 days change : +1.47% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 3,782.2000 | 3,750.3999 | 31.8001 | 166,789 |
| January 1st | +20.04% | 3,831.7000 | 3,119.7000 | 712.0000 | 70,008 |
| 5 days | +1.47% | 3,831.7000 | 3,750.3999 | 81.3001 | 96,597 |
| 1 month | +6.28% | 3,831.7000 | 3,547.1000 | 284.6000 | 78,559 |
| 6 months | +18.25% | 3,831.7000 | 3,029.8000 | 801.9000 | 64,930 |
| 1 year | +25.85% | 3,831.7000 | 2,970.1000 | 861.6000 | 72,049 |
| 3 years | +46.72% | 3,831.7000 | 2,252.3000 | 1,579.4000 | 61,029 |
| 5 years | +112.53% | 3,831.7000 | 1,660.5000 | 2,171.2000 | 87,127 |
| 10 years | +8.87% | 3,831.7000 | 1,649.4000 | 2,182.3000 | 120,255 |
| 15 years | +49.00% | 3,831.7000 | 1,473.7000 | 2,358.0000 | 141,481 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 3,761.8715 |
| MA20 | 3,690.1600 |
| MA50 | 3,498.8780 |
| MA100 | 3,319.0620 |
| Price / MA7 | +0.31% |
| Price / MA20 | +2.26% |
| Price / MA50 | +7.85% |
| Price / MA100 | +13.69% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
