IBEX TOP DIV
3,136.2000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 3,141.2000 |
| Change: | -1.5000 |
| Volume: | 77,844 |
| Low: | 3,111.6001 |
| High: | 3,155.0000 |
| High / Low range: | 43.3999 |
| Type: | Indices |
| Ticker: | INDD |
| ISIN: | ES0SI0000039 |
IBEX TOP DIV quotes and chart
| Current price: | 3,136.2000 EUR |
| Change (%): | -0.05% |
| Change: | -1.5000 |
| Date - Hour: | |
| Previous close: | 3,137.7000 |
| Open: | 3,141.2000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 77,844 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 3,155.3000 | 3,133.2000 | 3,133.7000 | 3,137.7000 | 3,136.2000 |
| Change (%) | +1.00% | -0.70% | +0.02% | +0.13% | -0.05% |
| Change | +31.1000 | -22.1000 | +0.5000 | +4.0000 | -1.5000 |
| Open | 3,134.6000 | 3,157.9000 | 3,144.4000 | 3,134.6000 | 3,141.2000 |
| Volume | 54,390 | 71,003 | 50,277 | 52,011 | 77,844 |
| High | 3,155.3000 | 3,160.9000 | 3,162.1000 | 3,144.6000 | 3,155.0000 |
| Low | 3,133.6000 | 3,103.1000 | 3,126.8000 | 3,115.2000 | 3,111.6000 |
| High/Low range | 21.7000 | 57.8000 | 35.3000 | 29.4000 | 43.4000 |
| 5 days change : +0.38% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 3,155.0000 | 3,111.6001 | 43.3999 | 77,844 |
| January 1st | +13.44% | 3,303.0000 | 2,723.4000 | 579.6000 | 75,046 |
| 5 days | +0.38% | 3,162.1000 | 3,103.1000 | 59.0000 | 62,783 |
| 1 month | -0.26% | 3,168.5000 | 3,029.8000 | 138.7000 | 64,826 |
| 6 months | -3.83% | 3,303.0000 | 2,986.6000 | 316.4000 | 65,331 |
| 1 year | +14.06% | 3,303.0000 | 2,723.4000 | 579.6000 | 74,038 |
| 3 years | +25.87% | 3,303.0000 | 2,252.3000 | 1,050.7000 | 63,148 |
| 5 years | +8.33% | 3,303.0000 | 1,649.4000 | 1,653.6000 | 93,480 |
| 10 years | -0.04% | 3,656.4000 | 1,649.4000 | 2,007.0000 | 124,524 |
| 15 years | +21.29% | 3,656.4000 | 1,473.7000 | 2,182.7000 | 143,800 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 3,128.7286 |
| MA20 | 3,118.9700 |
| MA50 | 3,152.8920 |
| MA100 | 3,155.4760 |
| Price / MA7 | +0.24% |
| Price / MA20 | +0.55% |
| Price / MA50 | -0.53% |
| Price / MA100 | -0.61% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
