IBEX TOP DIV
3.303,8000
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 3.295,2000 |
| Verschil: | -74,3001 |
| Volume: | 114.028 |
| Laag: | 3.257,8000 |
| Hoog: | 3.327,5000 |
| Hoog - Laag: | 69,7000 |
| Type: | Indices |
| Ticker: | INDD |
| ISIN: | ES0SI0000039 |
IBEX TOP DIV koersen en grafiek
| Huidige koers: | 3.303,8000 EUR |
| Verschil (%): | -2,20% |
| Verschil: | -74,3001 |
| Datum - Uur: | |
| Vorig Slot: | 3.378,1001 |
| Open: | 3.295,2000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Gesloten |
| Volume: | 114.028 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 3.701,3000 | 3.465,6000 | 3.314,3000 | 3.378,1001 | 3.303,8000 |
| Verschil (%) | -1,39% | -6,37% | -4,37% | +1,93% | -2,20% |
| Verschil | -52,0000 | -235,7000 | -151,3000 | +63,8001 | -74,3001 |
| Open | 3.691,1000 | 3.672,6000 | 3.371,0000 | 3.374,2000 | 3.295,2000 |
| Volume | 101.309 | 190.799 | 210.049 | 116.813 | 114.028 |
| Hoog | 3.742,7000 | 3.673,8000 | 3.424,5000 | 3.417,6000 | 3.327,5000 |
| Laag | 3.683,0000 | 3.426,2000 | 3.207,9000 | 3.297,4000 | 3.257,8000 |
| Hoog - Laag | 59,7000 | 247,6000 | 216,6000 | 120,2000 | 69,7000 |
| 5 dagen +/- : -11,98% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,20% | 3.327,5000 | 3.257,8000 | 69,7000 | 114.028 |
| 1 januari | +5,09% | 3.831,7000 | 3.119,7000 | 712,0000 | 73.544 |
| 5 dagen | -11,98% | 3.424,5000 | 3.207,9000 | 216,6000 | 163.431 |
| 1 maand | -10,94% | 3.831,7000 | 3.207,9000 | 623,8000 | 82.854 |
| 6 maanden | +4,52% | 3.831,7000 | 3.029,8000 | 801,9000 | 67.460 |
| 1 jaar | +7,48% | 3.831,7000 | 2.970,1000 | 861,6000 | 72.094 |
| 3 jaar | +24,15% | 3.831,7000 | 2.252,3000 | 1.579,4000 | 61.734 |
| 5 jaar | +74,03% | 3.831,7000 | 1.660,5000 | 2.171,2000 | 86.268 |
| 10 jaar | -7,56% | 3.831,7000 | 1.649,4000 | 2.182,3000 | 119.865 |
| 15 jaar | +27,30% | 3.831,7000 | 1.473,7000 | 2.358,0000 | 141.286 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 3.526,2572 |
| MA20 | 3.681,9250 |
| MA50 | 3.596,1720 |
| MA100 | 3.387,8860 |
| Koers / MA7 | -6,31% |
| Koers / MA20 | -10,27% |
| Koers / MA50 | -8,13% |
| Koers / MA100 | -2,48% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
