IBEX TOP DIV
3.465,6001
EUR
(-)
Geschlossen 15-min zeitverzögert - Spanien Indizes
| Eröffnung: | 3.672,6001 |
| Veränderung: | -235,6999 |
| Volumen: | 190.799 |
| Tief: | 3.426,2000 |
| Hoch: | 3.673,8000 |
| Hoch - Tief: | 247,6000 |
| Typ: | Indizes |
| Ticker: | INDD |
| ISIN: | ES0SI0000039 |
IBEX TOP DIV Kurse und Chart
| Kurs: | 3.465,6001 EUR |
| Veränderung (%): | -6,37% |
| Veränderung: | -235,6999 |
| Datum - Zeit: | |
| Vortag: | 3.701,3000 |
| Eröffnung: | 3.672,6001 |
| Typ: | Indizes |
| Markt: | Spanien Indizes - Geschlossen |
| Volumen: | 190.799 |
Kurse: 5 Tage 15-min zeitverzögert - Spanien Indizes
| Letzter | 3.728,3000 | 3.767,4000 | 3.753,3000 | 3.701,3000 | 3.465,6001 |
| Veränderung (%) | -0,75% | +1,05% | -0,37% | -1,39% | -6,37% |
| Veränderung | -28,1000 | +39,1000 | -14,1000 | -52,0000 | -235,6999 |
| Eröffnung | 3.732,9000 | 3.743,5000 | 3.761,6000 | 3.691,1000 | 3.672,6001 |
| Volumen | 78.955 | 63.998 | 48.409 | 101.309 | 190.799 |
| Hoch | 3.737,4000 | 3.770,2000 | 3.772,4000 | 3.742,7000 | 3.673,8000 |
| Tief | 3.699,3000 | 3.735,2000 | 3.734,8000 | 3.683,0000 | 3.426,2000 |
| Hoch - Tief | 38,1000 | 35,0000 | 37,6000 | 59,7000 | 247,6000 |
| 5 Tage +/- : -7,74% |
Historische Daten 15-min zeitverzögert - Spanien Indizes
| Zeitraum | Veränderung (%) | Hoch | Tief | Hoch - Tief | Durchschnittliches Volumen |
|---|---|---|---|---|---|
| Heute | -6,37% | 3.673,8000 | 3.426,2000 | 247,6000 | 190.799 |
| 1. Januar | +10,24% | 3.831,7000 | 3.119,7000 | 712,0000 | 69.043 |
| 5 Tage | -7,74% | 3.772,4000 | 3.426,2000 | 346,2000 | 73.167 |
| 1 Monat | -5,71% | 3.831,7000 | 3.426,2000 | 405,5000 | 70.478 |
| 6 Monate | +10,57% | 3.831,7000 | 3.029,8000 | 801,9000 | 64.555 |
| 1 Jahr | +12,60% | 3.831,7000 | 2.970,1000 | 861,6000 | 71.160 |
| 3 Jahre | +33,09% | 3.831,7000 | 2.252,3000 | 1.579,4000 | 61.271 |
| 5 Jahre | +92,63% | 3.831,7000 | 1.660,5000 | 2.171,2000 | 86.282 |
| 10 Jahre | -2,63% | 3.831,7000 | 1.649,4000 | 2.182,3000 | 119.890 |
| 15 Jahre | +34,72% | 3.831,7000 | 1.473,7000 | 2.358,0000 | 141.302 |
Technische Indikatoren 15-min zeitverzögert - Spanien Indizes
| G.D.7 | 3.707,7857 |
| G.D.20 | 3.732,9400 |
| G.D.50 | 3.594,3600 |
| G.D.100 | 3.380,3820 |
| Kurs / G.D.7 | -6,53% |
| Kurs / G.D.20 | -7,16% |
| Kurs / G.D.50 | -3,58% |
| Kurs / G.D.100 | +2,52% |
Handelszeiten (GMT +2 - Europe/Madrid)
| Tag | Öffnung | Schließen |
|---|---|---|
| Montag | 09:00 | 17:35 |
| Dienstag | 09:00 | 17:35 |
| Mittwoch | 09:00 | 17:35 |
| Donnerstag | 09:00 | 17:35 |
| Freitag | 09:00 | 17:35 |
| Börsenschließung | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
