IBEX MEDIUM
14,821.9004
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 14,731.0996 |
| Change: | +149.7002 |
| Volume: | 1,974 |
| Low: | 14,703.0996 |
| High: | 14,840.4004 |
| High / Low range: | 137.3008 |
| Type: | Indices |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM quotes and chart
| Current price: | 14,821.9004 EUR |
| Change (%): | +1.02% |
| Change: | +149.7002 |
| Date - Hour: | |
| Previous close: | 14,672.2002 |
| Open: | 14,731.0996 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Open | |
| Volume: | 1,974 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 14,696.7000 | 14,714.7000 | 14,599.2000 | 14,672.2002 | 14,821.9004 |
| Change (%) | +0.51% | +0.12% | -0.79% | +0.50% | +1.02% |
| Change | +73.9000 | +18.0000 | -115.5000 | +73.0002 | +149.7002 |
| Open | 14,648.1000 | 14,738.1000 | 14,724.6000 | 14,586.9000 | 14,731.0996 |
| Volume | 3,792 | 5,379 | 3,195 | 3,070 | 1,974 |
| High | 14,696.7000 | 14,786.0000 | 14,724.6000 | 14,689.4000 | 14,840.4004 |
| Low | 14,532.8000 | 14,662.1000 | 14,566.9000 | 14,528.1000 | 14,703.0996 |
| High/Low range | 163.9000 | 123.9000 | 157.7000 | 161.3000 | 137.3008 |
| 5 days change : +1.36% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.02% | 14,840.4004 | 14,703.0996 | 137.3008 | 1,974 |
| January 1st | +9.39% | 15,219.0000 | 12,942.5000 | 2,276.5000 | 3,585 |
| 5 days | +1.36% | 14,840.4004 | 14,528.1000 | 312.3004 | 3,881 |
| 1 month | -1.27% | 15,063.9000 | 14,528.1000 | 535.8000 | 4,194 |
| 6 months | -1.11% | 15,219.0000 | 13,649.4000 | 1,569.6000 | 3,310 |
| 1 year | +12.51% | 15,219.0000 | 12,942.5000 | 2,276.5000 | 3,646 |
| 3 years | +14.08% | 15,219.0000 | 11,480.3000 | 3,738.7000 | 5,548 |
| 5 years | +5.31% | 15,219.0000 | 8,944.4000 | 6,274.6000 | 7,857 |
| 10 years | +9.19% | 17,140.7000 | 8,944.4000 | 8,196.3000 | 11,169 |
| 15 years | +40.31% | 17,140.7000 | 7,143.9000 | 9,996.8000 | 11,131 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 14,693.8429 |
| MA20 | 14,794.5800 |
| MA50 | 14,736.5340 |
| MA100 | 14,507.6380 |
| Price / MA7 | +0.87% |
| Price / MA20 | +0.18% |
| Price / MA50 | +0.58% |
| Price / MA100 | +2.17% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
