IBEX MEDIUM
15,960.2002
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 16,103.5000 |
| Change: | -81.0000 |
| Volume: | 1,392 |
| Low: | 15,926.9004 |
| High: | 16,131.7998 |
| High / Low range: | 204.8994 |
| Type: | Indices |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM quotes and chart
| Current price: | 15,960.2002 EUR |
| Change (%): | -0.51% |
| Change: | -81.0000 |
| Date - Hour: | |
| Previous close: | 16,041.2002 |
| Open: | 16,103.5000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 1,392 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 15,684.7000 | 15,816.5000 | 15,950.1000 | 16,041.2002 | 15,960.2002 |
| Change (%) | +0.81% | +0.84% | +0.85% | +0.57% | -0.51% |
| Change | +126.3000 | +131.8000 | +133.6000 | +91.1002 | -81.0000 |
| Open | 15,570.5000 | 15,680.5000 | 15,885.6000 | 15,893.9000 | 16,103.5000 |
| Volume | 3,086 | 3,307 | 3,922 | 2,888 | 1,392 |
| High | 15,684.7000 | 15,816.5000 | 15,950.1000 | 16,041.2000 | 16,131.7998 |
| Low | 15,515.4000 | 15,679.7000 | 15,872.9000 | 15,893.9000 | 15,926.9004 |
| High/Low range | 169.3000 | 136.8000 | 77.2000 | 147.3000 | 204.8994 |
| 5 days change : +2.58% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 16,131.7998 | 15,926.9004 | 204.8994 | 1,392 |
| January 1st | +5.43% | 16,286.6000 | 14,887.1000 | 1,399.5000 | 3,738 |
| 5 days | +2.58% | 16,131.7998 | 15,679.7000 | 452.0998 | 3,372 |
| 1 month | +0.23% | 16,286.6000 | 15,515.4000 | 771.2000 | 4,562 |
| 6 months | +8.79% | 16,286.6000 | 14,412.0000 | 1,874.6000 | 3,759 |
| 1 year | +22.65% | 16,286.6000 | 12,994.2000 | 3,292.4000 | 3,590 |
| 3 years | +23.75% | 16,286.6000 | 11,480.3000 | 4,806.3000 | 4,805 |
| 5 years | +77.05% | 16,286.6000 | 8,953.3000 | 7,333.3000 | 7,216 |
| 10 years | -0.37% | 17,140.7000 | 8,944.4000 | 8,196.3000 | 10,489 |
| 15 years | +49.49% | 17,140.7000 | 7,143.9000 | 9,996.8000 | 10,984 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 15,815.0858 |
| MA20 | 15,877.4600 |
| MA50 | 15,734.2981 |
| MA100 | 15,325.3480 |
| Price / MA7 | +0.92% |
| Price / MA20 | +0.52% |
| Price / MA50 | +1.44% |
| Price / MA100 | +4.14% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
