IBEX MEDIUM
15.242,5996
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 15.306,2998 |
| Verschil: | -42,0000 |
| Volume: | 3.091 |
| Laag: | 15.222,7998 |
| Hoog: | 15.318,0996 |
| Hoog - Laag: | 95,2998 |
| Type: | Indices |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM koersen en grafiek
| Huidige koers: | 15.242,5996 EUR |
| Verschil (%): | -0,28% |
| Verschil: | -42,0000 |
| Datum - Uur: | |
| Vorig Slot: | 15.284,5996 |
| Open: | 15.306,2998 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 3.091 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 15.017,5000 | 14.977,4000 | 15.138,1000 | 15.284,5996 | 15.242,6000 |
| Verschil (%) | -0,07% | -0,27% | +1,07% | +0,97% | -0,28% |
| Verschil | -9,7000 | -40,1000 | +160,7000 | +146,4996 | -41,9996 |
| Open | 14.942,7000 | 14.973,5000 | 14.952,5000 | 15.165,9000 | 15.306,3000 |
| Volume | 3.611 | 3.278 | 2.338 | 3.892 | 3.091 |
| Hoog | 15.042,8000 | 14.996,3000 | 15.138,1000 | 15.284,6000 | 15.318,1000 |
| Laag | 14.942,7000 | 14.919,9000 | 14.938,6000 | 15.077,2000 | 15.222,8000 |
| Hoog - Laag | 100,1000 | 76,4000 | 199,5000 | 207,4000 | 95,3000 |
| 5 dagen +/- : +1,50% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,28% | 15.318,0996 | 15.222,7998 | 95,2998 | 3.091 |
| 1 januari | +0,69% | 15.318,1000 | 15.077,2000 | 240,9000 | 3.491 |
| 5 dagen | +1,50% | 15.318,1000 | 15.077,2000 | 240,9000 | 3.491 |
| 1 maand | +2,60% | 15.318,1000 | 14.652,4000 | 665,7000 | 4.135 |
| 6 maanden | +5,14% | 15.318,1000 | 13.649,4000 | 1.668,7000 | 3.383 |
| 1 jaar | +12,75% | 15.318,1000 | 12.942,5000 | 2.375,6000 | 3.641 |
| 3 jaar | +10,00% | 15.318,1000 | 11.480,3000 | 3.837,8000 | 5.385 |
| 5 jaar | +6,84% | 15.318,1000 | 8.944,4000 | 6.373,7000 | 7.743 |
| 10 jaar | +10,79% | 17.140,7000 | 8.944,4000 | 8.196,3000 | 11.014 |
| 15 jaar | +39,22% | 17.140,7000 | 7.143,9000 | 9.996,8000 | 11.049 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 15.084,7285 |
| MA20 | 15.012,1549 |
| MA50 | 14.898,6660 |
| MA100 | 14.660,7540 |
| Koers / MA7 | +1,05% |
| Koers / MA20 | +1,54% |
| Koers / MA50 | +2,31% |
| Koers / MA100 | +3,97% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
