IBEX MEDIUM
15.753,4004
EUR
(-)
Offen 15-min zeitverzögert - Spanien Indizes
| Eröffnung: | 15.680,5000 |
| Veränderung: | +68,7002 |
| Volumen: | 1.724 |
| Tief: | 15.679,7002 |
| Hoch: | 15.768,7998 |
| Hoch - Tief: | 89,0996 |
| Typ: | Indizes |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM Kurse und Chart
| Kurs: | 15.753,4004 EUR |
| Veränderung (%): | +0,44% |
| Veränderung: | +68,7002 |
| Datum - Zeit: | |
| Vortag: | 15.684,7002 |
| Eröffnung: | 15.680,5000 |
| Typ: | Indizes |
| Markt: | Spanien Indizes - Offen |
| Volumen: | 1.724 |
Kurse: 5 Tage 15-min zeitverzögert - Spanien Indizes
| Letzter | 15.666,2000 | 15.694,3000 | 15.558,4000 | 15.684,7002 | 15.753,4004 |
| Veränderung (%) | -1,21% | +0,18% | -0,87% | +0,81% | +0,44% |
| Veränderung | -191,9000 | +28,1000 | -135,9000 | +126,3002 | +68,7002 |
| Eröffnung | 15.848,9000 | 15.734,4000 | 15.638,7000 | 15.570,5000 | 15.680,5000 |
| Volumen | 5.307 | 4.209 | 3.708 | 3.086 | 1.724 |
| Hoch | 15.893,1000 | 15.764,7000 | 15.748,0000 | 15.684,7000 | 15.768,7998 |
| Tief | 15.617,0000 | 15.635,1000 | 15.542,0000 | 15.515,4000 | 15.679,7002 |
| Hoch - Tief | 276,1000 | 129,6000 | 206,0000 | 169,3000 | 89,0996 |
| 5 Tage +/- : -0,66% |
Historische Daten 15-min zeitverzögert - Spanien Indizes
| Zeitraum | Veränderung (%) | Hoch | Tief | Hoch - Tief | Durchschnittliches Volumen |
|---|---|---|---|---|---|
| Heute | +0,44% | 15.768,7998 | 15.679,7002 | 89,0996 | 1.724 |
| 1. Januar | +4,07% | 16.286,6000 | 14.887,1000 | 1.399,5000 | 3.759 |
| 5 Tage | -0,66% | 15.768,7998 | 15.515,4000 | 253,3998 | 3.397 |
| 1 Monat | -1,91% | 16.286,6000 | 15.515,4000 | 771,2000 | 4.507 |
| 6 Monate | +10,18% | 16.286,6000 | 14.340,3000 | 1.946,3000 | 3.768 |
| 1 Jahr | +19,96% | 16.286,6000 | 12.942,5000 | 3.344,1000 | 3.612 |
| 3 Jahre | +21,51% | 16.286,6000 | 11.480,3000 | 4.806,3000 | 4.820 |
| 5 Jahre | +70,19% | 16.286,6000 | 8.953,3000 | 7.333,3000 | 7.279 |
| 10 Jahre | -2,81% | 17.140,7000 | 8.944,4000 | 8.196,3000 | 10.515 |
| 15 Jahre | +47,58% | 17.140,7000 | 7.143,9000 | 9.996,8000 | 10.987 |
Technische Indikatoren 15-min zeitverzögert - Spanien Indizes
| G.D.7 | 15.746,8571 |
| G.D.20 | 15.872,5300 |
| G.D.50 | 15.681,7541 |
| G.D.100 | 15.293,6340 |
| Kurs / G.D.7 | +0,04% |
| Kurs / G.D.20 | -0,75% |
| Kurs / G.D.50 | +0,46% |
| Kurs / G.D.100 | +3,01% |
Handelszeiten (GMT +1 - Europe/Madrid)
| Tag | Öffnung | Schließen |
|---|---|---|
| Montag | 09:00 | 17:35 |
| Dienstag | 09:00 | 17:35 |
| Mittwoch | 09:00 | 17:35 |
| Donnerstag | 09:00 | 17:35 |
| Freitag | 09:00 | 17:35 |
| Börsenschließung | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
