FTSE4GOODIBX
INDN
12,436.9004
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 12,381.7002 |
| Change: | -2.5000 |
| Volume: | 122,918 |
| Low: | 12,348.0996 |
| High: | 12,438.5000 |
| High / Low range: | 90.4004 |
| Type: | Indices |
| Ticker: | INDN |
| ISIN: | ES0SI0000641 |
FTSE4GOODIBX quotes and chart
| Current price: | 12,436.9004 EUR |
| Change (%): | -0.02% |
| Change: | -2.5000 |
| Date - Hour: | |
| Previous close: | 12,439.4004 |
| Open: | 12,381.7002 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 122,918 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 12,340.8000 | 12,310.0000 | 12,396.2000 | 12,439.4004 | 12,436.9004 |
| Change (%) | +1.20% | -0.25% | +0.70% | +0.35% | -0.02% |
| Change | +145.8000 | -30.8000 | +86.2000 | +43.2004 | -2.5000 |
| Open | 12,235.9000 | 12,412.7000 | 12,353.3000 | 12,396.5000 | 12,381.7002 |
| Volume | 186,276 | 156,077 | 149,429 | 162,811 | 122,918 |
| High | 12,359.1000 | 12,412.7000 | 12,415.5000 | 12,488.7000 | 12,438.5000 |
| Low | 12,195.1000 | 12,264.1000 | 12,347.9000 | 12,393.2000 | 12,348.0996 |
| High/Low range | 164.0000 | 148.6000 | 67.6000 | 95.5000 | 90.4004 |
| 5 days change : +1.98% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 12,438.5000 | 12,348.0996 | 90.4004 | 122,918 |
| January 1st | +3.13% | 12,488.7000 | 11,935.8000 | 552.9000 | 146,095 |
| 5 days | +1.98% | 12,488.7000 | 12,347.9000 | 140.8000 | 156,120 |
| 1 month | +4.36% | 12,488.7000 | 11,848.4000 | 640.3000 | 138,824 |
| 6 months | +8.73% | 12,510.3000 | 10,636.8000 | 1,873.5000 | 127,224 |
| 1 year | +20.56% | 12,510.3000 | 10,330.6000 | 2,179.7000 | 143,382 |
| 3 years | +32.09% | 12,510.3000 | 7,670.5000 | 4,839.8000 | 178,508 |
| 5 years | +25.94% | 12,510.3000 | 5,914.1000 | 6,596.2000 | 207,478 |
| 10 years | +19.33% | 12,510.3000 | 5,914.1000 | 6,596.2000 | 210,871 |
| 15 years | +17.52% | 12,510.3000 | 5,471.9000 | 7,038.4000 | 208,269 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 12,323.8573 |
| MA20 | 12,171.8251 |
| MA50 | 12,117.8661 |
| MA100 | 12,041.7480 |
| Price / MA7 | +0.92% |
| Price / MA20 | +2.18% |
| Price / MA50 | +2.63% |
| Price / MA100 | +3.28% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
