FTSE4GOODIBX
INDN
13.672,7002
EUR
(-)
Open 15 min. vertraagde - Spanje Indices
| Open: | 13.470,7002 |
| Verschil: | +189,0000 |
| Volume: | 72.988 |
| Laag: | 13.451,9004 |
| Hoog: | 13.679,5000 |
| Hoog - Laag: | 227,5996 |
| Type: | Indices |
| Ticker: | INDN |
| ISIN: | ES0SI0000641 |
FTSE4GOODIBX koersen en grafiek
| Huidige koers: | 13.672,7002 EUR |
| Verschil (%): | +1,40% |
| Verschil: | +189,0000 |
| Datum - Uur: | |
| Vorig Slot: | 13.483,7002 |
| Open: | 13.470,7002 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Open |
| Volume: | 72.988 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 13.696,2000 | 13.484,7000 | 13.460,2000 | 13.483,7002 | 13.672,7002 |
| Verschil (%) | -1,42% | -1,54% | -0,18% | +0,18% | +1,40% |
| Verschil | -196,9000 | -211,5000 | -24,5000 | +23,5002 | +189,0000 |
| Open | 13.904,7000 | 13.675,5000 | 13.559,9000 | 13.397,3000 | 13.470,7002 |
| Volume | 160.210 | 168.299 | 135.178 | 108.439 | 72.988 |
| Hoog | 13.930,8000 | 13.740,4000 | 13.582,9000 | 13.552,8000 | 13.679,5000 |
| Laag | 13.668,7000 | 13.439,2000 | 13.365,3000 | 13.385,5000 | 13.451,9004 |
| Hoog - Laag | 262,1000 | 301,2000 | 217,6000 | 167,3000 | 227,5996 |
| 5 dagen +/- : -1,59% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,40% | 13.679,5000 | 13.451,9004 | 227,5996 | 72.988 |
| 1 januari | +13,37% | 14.033,2000 | 11.935,8000 | 2.097,4000 | 143.504 |
| 5 dagen | -1,59% | 13.930,8000 | 13.365,3000 | 565,5000 | 143.031 |
| 1 maand | +1,86% | 14.033,2000 | 13.365,3000 | 667,9000 | 144.836 |
| 6 maanden | +15,56% | 14.033,2000 | 11.660,6000 | 2.372,6000 | 139.135 |
| 1 jaar | +25,13% | 14.033,2000 | 10.636,8000 | 3.396,4000 | 141.386 |
| 3 jaar | +56,31% | 14.033,2000 | 7.670,5000 | 6.362,7000 | 168.260 |
| 5 jaar | +102,65% | 14.033,2000 | 5.914,1000 | 8.119,1000 | 203.231 |
| 10 jaar | +21,79% | 14.033,2000 | 5.914,1000 | 8.119,1000 | 208.965 |
| 15 jaar | +35,72% | 14.033,2000 | 5.471,9000 | 8.561,3000 | 209.572 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 13.656,5572 |
| MA20 | 13.653,6550 |
| MA50 | 13.058,6021 |
| MA100 | 12.560,3050 |
| Koers / MA7 | +0,12% |
| Koers / MA20 | +0,14% |
| Koers / MA50 | +4,70% |
| Koers / MA100 | +8,86% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
