IBEX X3
INDM
1,163.5000
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 1,124.8000 |
| Change: | +35.4000 |
| Volume: | 53,131 |
| Low: | 1,119.1000 |
| High: | 1,170.9000 |
| High / Low range: | 51.8000 |
| Type: | Indices |
| Ticker: | INDM |
| ISIN: | ES0SI0000104 |
IBEX X3 quotes and chart
| Current price: | 1,163.5000 EUR |
| Change (%): | +3.14% |
| Change: | +35.4000 |
| Date - Hour: | |
| Previous close: | 1,128.1000 |
| Open: | 1,124.8000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 53,131 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,200.1000 | 1,143.4000 | 1,123.7000 | 1,128.1000 | 1,163.5000 |
| Change (%) | -4.00% | -4.73% | -1.72% | +0.39% | +3.14% |
| Change | -50.0000 | -56.7000 | -19.7000 | +4.4000 | +35.4000 |
| Open | 1,251.0000 | 1,196.4000 | 1,161.2000 | 1,107.5000 | 1,124.8000 |
| Volume | 164,745 | 173,667 | 139,430 | 112,707 | 53,131 |
| High | 1,259.2000 | 1,215.1000 | 1,166.4000 | 1,147.5000 | 1,170.9000 |
| Low | 1,191.0000 | 1,133.4000 | 1,098.2000 | 1,103.8000 | 1,119.1000 |
| High/Low range | 68.2000 | 81.7000 | 68.2000 | 43.7000 | 51.8000 |
| 5 days change : -6.93% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.14% | 1,170.9000 | 1,119.1000 | 51.8000 | 53,131 |
| January 1st | +35.97% | 1,308.5000 | 824.7000 | 483.8000 | 131,305 |
| 5 days | -6.93% | 1,259.2000 | 1,098.2000 | 161.0000 | 147,637 |
| 1 month | -0.69% | 1,308.5000 | 1,098.2000 | 210.3000 | 149,751 |
| 6 months | +33.11% | 1,308.5000 | 795.6000 | 512.9000 | 121,463 |
| 1 year | +61.71% | 1,308.5000 | 628.2000 | 680.3000 | 129,017 |
| 3 years | +178.22% | 1,308.5000 | 270.5000 | 1,038.0000 | 148,087 |
| 5 years | +261.00% | 1,308.5000 | 203.4000 | 1,105.1000 | 176,695 |
| 10 years | -60.09% | 3,623.3000 | 203.4000 | 3,419.9000 | 197,726 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,173.9857 |
| MA20 | 1,207.0250 |
| MA50 | 1,071.2720 |
| MA100 | 979.4020 |
| Price / MA7 | -0.89% |
| Price / MA20 | -3.61% |
| Price / MA50 | +8.61% |
| Price / MA100 | +18.80% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
