IBEX X3
INDM
1.106,2000
EUR
(-)
Feestdag 15 min. vertraagde - Spanje Indices
| Open: | 1.110,3000 |
| Verschil: | -6,4000 |
| Volume: | 118.973 |
| Laag: | 1.089,2000 |
| Hoog: | 1.118,5000 |
| Hoog - Laag: | 29,3000 |
| Type: | Indices |
| Ticker: | INDM |
| ISIN: | ES0SI0000104 |
IBEX X3 koersen en grafiek
| Huidige koers: | 1.106,2000 EUR |
| Verschil (%): | -0,58% |
| Verschil: | -6,4000 |
| Datum - Uur: | |
| Vorig Slot: | 1.112,6000 |
| Open: | 1.110,3000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Feestdag |
| Volume: | 118.973 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 955,7000 | 1.030,8000 | 1.096,7000 | 1.112,6000 | 1.106,2000 |
| Verschil (%) | -0,54% | +7,86% | +6,39% | +1,45% | -0,58% |
| Verschil | -5,2000 | +75,1000 | +65,9000 | +15,9000 | -6,4000 |
| Open | 974,0000 | 1.014,7000 | 1.041,1000 | 1.088,7000 | 1.110,3000 |
| Volume | 135.191 | 120.618 | 124.665 | 127.312 | 118.973 |
| Hoog | 986,8000 | 1.036,4000 | 1.097,2000 | 1.112,6000 | 1.118,5000 |
| Laag | 925,6000 | 986,4000 | 1.034,8000 | 1.065,1000 | 1.089,2000 |
| Hoog - Laag | 61,2000 | 50,0000 | 62,4000 | 47,5000 | 29,3000 |
| 5 dagen +/- : +7,32% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,58% | 1.118,5000 | 1.089,2000 | 29,3000 | 118.973 |
| 1 januari | +29,27% | 1.315,7000 | 801,8000 | 513,9000 | 144.593 |
| 5 dagen | +7,32% | 1.118,5000 | 1.089,2000 | 29,3000 | 118.973 |
| 1 maand | -12,03% | 1.315,7000 | 801,8000 | 513,9000 | 174.441 |
| 6 maanden | +15,92% | 1.315,7000 | 795,6000 | 520,1000 | 132.798 |
| 1 jaar | +48,64% | 1.315,7000 | 628,2000 | 687,5000 | 129.159 |
| 3 jaar | +113,64% | 1.315,7000 | 270,5000 | 1.045,2000 | 147.073 |
| 5 jaar | +241,21% | 1.315,7000 | 230,8000 | 1.084,9000 | 174.527 |
| 10 jaar | -65,17% | 3.430,7000 | 203,4000 | 3.227,3000 | 196.311 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 1.016,2286 |
| MA20 | 1.124,8750 |
| MA50 | 1.170,5980 |
| MA100 | 1.044,0640 |
| Koers / MA7 | +8,85% |
| Koers / MA20 | -1,66% |
| Koers / MA50 | -5,50% |
| Koers / MA100 | +5,95% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
