RUBIS

RUBIS

32.70 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	32.46
Change:	+0.32
Volume:	845,291

Low:	32.16
High:	32.70
High / Low range:	0.54

Type:	Stocks
Ticker:	RUI
ISIN:	FR0013269123

RUBIS quotes and chart

Current price:	32.70 EUR
Change (%):	+0.99%
Change:	+0.32
Date - Hour:
Previous close:	32.38
Open:	32.46

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	845,291
Exchanged capital:	0.816%
Issued capital:	103,596,246
Capitalization:	3,388M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	32.94	32.54	31.98	32.38	32.70
Change (%)	+1.73%	-1.21%	-1.72%	+1.25%	+0.99%
Change	+0.56	-0.40	-0.56	+0.40	+0.32
Open	32.48	33.02	32.42	31.96	32.46
Volume	134,175	134,417	170,711	117,023	845,291
High	33.04	33.18	32.54	32.38	32.70
Low	32.40	32.44	31.98	31.88	32.16
High/Low range	0.64	0.74	0.56	0.50	0.54

5 days change : +0.99%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.99%	32.70	32.16	0.54	845,291
January 1st	+45.33%	34.30	22.50	11.80	244,547
5 days	+0.99%	32.70	31.88	0.82	377,675
1 month	+0.62%	33.18	30.70	2.48	201,024
6 months	+45.08%	34.30	21.76	12.54	240,051
1 year	+27.24%	34.30	19.63	14.67	211,113
3 years	-18.80%	42.64	19.63	23.01	223,649
5 years	-26.81%	57.45	19.63	37.82	222,655
10 years	+29.69%	65.60	19.63	45.97	198,190
15 years	+182.02%	65.60	11.40	54.20	169,488

Technical indicators 15 min delayed data - Euronext Paris

MA7	32.44
MA20	32.19
MA50	32.21
MA100	28.27
Price / MA7	+0.80%
Price / MA20	+1.58%
Price / MA50	+1.52%
Price / MA100	+15.67%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !