PULTEGROUP INC. quotes and chart
| Current price: | 105.87 USD |
| Change (%): | -3.76% |
| Change: | -4.14 |
| Date - Hour: | |
| Previous close: | 110.01 |
| Open: | 109.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,654,995 |
| Exchanged capital: | 1.295% |
| Issued capital: | 205,082,000 |
| Capitalization: | 21,712M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 109.15 | 110.38 | 111.33 | 110.01 | 105.87 |
| Change (%) | -4.07% | +1.13% | +0.86% | -1.19% | -3.76% |
| Change | -4.63 | +1.23 | +0.95 | -1.32 | -4.14 |
| Open | 111.51 | 108.74 | 112.45 | 111.33 | 109.25 |
| Volume | 3,187,016 | 2,559,979 | 2,387,053 | 2,563,605 | 2,654,995 |
| High | 111.52 | 110.92 | 112.64 | 111.89 | 109.37 |
| Low | 108.40 | 107.69 | 110.44 | 109.11 | 105.40 |
| High/Low range | 3.12 | 3.23 | 2.20 | 2.78 | 3.97 |
| 5 days change : -6.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.76% | 109.37 | 105.40 | 3.97 | 2,654,995 |
| January 1st | -2.78% | 121.31 | 105.40 | 15.91 | 2,333,654 |
| 5 days | -6.95% | 112.64 | 105.40 | 7.24 | 2,535,217 |
| 1 month | -4.16% | 121.31 | 105.40 | 15.91 | 2,459,039 |
| 6 months | -13.31% | 149.47 | 105.40 | 44.07 | 1,889,808 |
| 1 year | +2.53% | 149.47 | 100.24 | 49.23 | 1,864,383 |
| 3 years | +111.07% | 149.47 | 35.03 | 114.44 | 2,307,578 |
| 5 years | +129.65% | 149.47 | 17.12 | 132.35 | 2,640,816 |
| 10 years | +375.61% | 149.47 | 14.61 | 134.86 | 3,782,827 |
| 15 years | +851.21% | 149.47 | 3.29 | 146.18 | 5,507,806 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 111.29 |
| MA20 | 113.45 |
| MA50 | 116.92 |
| MA100 | 126.69 |
| Price / MA7 | -4.87% |
| Price / MA20 | -6.68% |
| Price / MA50 | -9.45% |
| Price / MA100 | -16.43% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
