PULTEGROUP INC. quotes and chart
| Current price: | 100.89 USD |
| Change (%): | +8.36% |
| Change: | +7.78 |
| Date - Hour: | |
| Previous close: | 93.11 |
| Open: | 96.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,688,330 |
| Exchanged capital: | 1.777% |
| Issued capital: | 207,524,000 |
| Capitalization: | 20,937M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 94.79 | 92.86 | 94.95 | 93.11 | 100.89 |
| Change (%) | -0.68% | -2.04% | +2.25% | -1.94% | +8.36% |
| Change | -0.65 | -1.93 | +2.09 | -1.84 | +7.78 |
| Open | 95.38 | 94.95 | 93.52 | 94.03 | 96.00 |
| Volume | 1,725,832 | 1,647,462 | 2,870,568 | 2,666,020 | 3,688,330 |
| High | 96.67 | 95.92 | 95.59 | 94.26 | 101.42 |
| Low | 94.10 | 91.99 | 93.09 | 91.76 | 94.93 |
| High/Low range | 2.57 | 3.93 | 2.51 | 2.50 | 6.49 |
| 5 days change : +8.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.36% | 101.42 | 94.93 | 6.49 | 3,688,330 |
| January 1st | -7.36% | 121.31 | 88.07 | 33.24 | 2,328,710 |
| 5 days | +8.65% | 101.42 | 91.76 | 9.66 | 2,666,020 |
| 1 month | -1.78% | 106.94 | 88.07 | 18.87 | 2,206,921 |
| 6 months | -24.60% | 139.31 | 88.07 | 51.24 | 2,122,816 |
| 1 year | -6.44% | 149.47 | 88.07 | 61.40 | 1,975,752 |
| 3 years | +140.73% | 149.47 | 35.03 | 114.44 | 2,273,965 |
| 5 years | +319.15% | 149.47 | 24.03 | 125.44 | 2,523,396 |
| 10 years | +365.15% | 149.47 | 14.61 | 134.86 | 3,731,707 |
| 15 years | +708.41% | 149.47 | 3.29 | 146.18 | 5,453,639 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.22 |
| MA20 | 98.60 |
| MA50 | 102.26 |
| MA100 | 109.46 |
| Price / MA7 | +5.95% |
| Price / MA20 | +2.32% |
| Price / MA50 | -1.34% |
| Price / MA100 | -7.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
