DSM FIRMENICH AG quotes and chart
| Current price: | 85.40 EUR |
| Change (%): | -0.70% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 86.00 |
| Open: | 86.76 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 55,086 |
| Exchanged capital: | 0.021% |
| Issued capital: | 265,676,388 |
| Capitalization: | 22,689M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 84.10 | 87.06 | 84.04 | 86.00 | 85.40 |
| Change (%) | -5.63% | +3.52% | -3.47% | +2.33% | -0.70% |
| Change | -5.02 | +2.96 | -3.02 | +1.96 | -0.60 |
| Open | 84.66 | 86.04 | 83.62 | 91.84 | 86.76 |
| Volume | 950,998 | 795,661 | 806,900 | 597,166 | 55,086 |
| High | 88.60 | 87.78 | 85.26 | 91.84 | 86.98 |
| Low | 83.44 | 84.18 | 82.56 | 86.00 | 85.30 |
| High/Low range | 5.16 | 3.60 | 2.70 | 5.84 | 1.68 |
| 5 days change : -4.17% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 86.98 | 85.30 | 1.68 | 55,086 |
| January 1st | -12.61% | 108.80 | 82.56 | 26.24 | 507,559 |
| 5 days | -4.17% | 91.84 | 82.56 | 9.28 | 787,681 |
| 1 month | -9.99% | 97.78 | 82.56 | 15.22 | 580,296 |
| 6 months | -26.38% | 118.40 | 82.56 | 35.84 | 478,979 |
| 1 year | -17.41% | 124.85 | 82.56 | 42.29 | 449,821 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 86.60 |
| MA20 | 90.70 |
| MA50 | 96.17 |
| MA100 | 98.17 |
| Price / MA7 | -1.39% |
| Price / MA20 | -5.84% |
| Price / MA50 | -11.20% |
| Price / MA100 | -13.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
