DSM FIRMENICH AG quotes and chart
| Current price: | 96.98 EUR |
| Change (%): | -0.76% |
| Change: | -0.74 |
| Date - Hour: | |
| Previous close: | 97.72 |
| Open: | 97.74 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 219,609 |
| Exchanged capital: | 0.083% |
| Issued capital: | 265,676,388 |
| Capitalization: | 25,765M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 97.94 | 97.68 | 96.76 | 97.72 | 96.98 |
| Change (%) | +0.53% | -0.27% | -0.94% | +0.99% | -0.76% |
| Change | +0.52 | -0.26 | -0.92 | +0.96 | -0.74 |
| Open | 97.70 | 97.70 | 97.62 | 96.22 | 97.74 |
| Volume | 75,348 | 261,682 | 205,796 | 94,923 | 219,609 |
| High | 98.30 | 98.24 | 97.88 | 97.72 | 97.78 |
| Low | 97.70 | 97.06 | 96.54 | 96.08 | 96.64 |
| High/Low range | 0.60 | 1.18 | 1.34 | 1.64 | 1.14 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 97.78 | 96.64 | 1.14 | 219,609 |
| January 1st | - | - | - | - | - |
| 5 days | -0.98% | 97.88 | 96.08 | 1.80 | 150,359 |
| 1 month | -6.71% | 105.65 | 96.08 | 9.57 | 390,969 |
| 6 months | -8.29% | 124.85 | 96.08 | 28.77 | 416,715 |
| 1 year | +5.41% | 124.85 | 85.86 | 38.99 | 435,595 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 97.48 |
| MA20 | 100.80 |
| MA50 | 104.57 |
| MA100 | 111.54 |
| Price / MA7 | -0.51% |
| Price / MA20 | -3.79% |
| Price / MA50 | -7.26% |
| Price / MA100 | -13.05% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
