PACCAR INC. quotes and chart
| Current price: | 98.42 USD |
| Change (%): | -3.82% |
| Change: | -3.91 |
| Date - Hour: | |
| Previous close: | 102.33 |
| Open: | 97.41 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,074,140 |
| Exchanged capital: | 1.159% |
| Issued capital: | 524,222,000 |
| Capitalization: | 51,594M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 110.06 | 110.56 | 104.72 | 102.33 | 98.42 |
| Change (%) | +2.97% | +0.45% | -5.28% | -2.28% | -3.82% |
| Change | +3.17 | +0.50 | -5.84 | -2.39 | -3.91 |
| Open | 106.64 | 109.95 | 110.22 | 104.79 | 97.41 |
| Volume | 3,080,094 | 4,924,933 | 3,946,434 | 2,691,017 | 6,074,140 |
| High | 110.40 | 115.43 | 110.22 | 104.90 | 100.32 |
| Low | 106.40 | 109.90 | 104.67 | 101.41 | 96.80 |
| High/Low range | 4.00 | 5.54 | 5.55 | 3.49 | 3.52 |
| 5 days change : -10.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.82% | 100.32 | 96.80 | 3.52 | 6,074,140 |
| January 1st | -5.38% | 115.43 | 96.80 | 18.63 | 2,544,954 |
| 5 days | -10.58% | 115.43 | 96.80 | 18.63 | 3,854,128 |
| 1 month | -6.50% | 115.43 | 96.80 | 18.63 | 2,925,934 |
| 6 months | +3.47% | 118.81 | 94.98 | 23.83 | 2,454,812 |
| 1 year | -15.13% | 125.50 | 90.04 | 35.46 | 2,617,966 |
| 3 years | +72.55% | 125.50 | 51.33 | 74.17 | 2,666,312 |
| 5 years | +126.67% | 125.50 | 32.74 | 92.76 | 2,730,271 |
| 10 years | +139.15% | 125.50 | 28.97 | 96.53 | 2,905,901 |
| 15 years | +257.03% | 125.50 | 21.05 | 104.45 | 3,120,539 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 105.14 |
| MA20 | 105.50 |
| MA50 | 106.82 |
| MA100 | 107.33 |
| Price / MA7 | -6.39% |
| Price / MA20 | -6.71% |
| Price / MA50 | -7.86% |
| Price / MA100 | -8.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
