PACCAR INC. quotes and chart
| Current price: | 107.67 USD |
| Change (%): | -1.31% |
| Change: | -1.43 |
| Date - Hour: | |
| Previous close: | 109.10 |
| Open: | 108.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,160,673 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 105.49 | 105.94 | 110.01 | 109.10 | 107.67 |
| Change (%) | -1.87% | +0.43% | +3.84% | -0.83% | -1.31% |
| Change | -2.01 | +0.45 | +4.07 | -0.91 | -1.43 |
| Open | 107.62 | 105.47 | 107.31 | 110.17 | 108.57 |
| Volume | 2,562,189 | 2,558,194 | 3,631,085 | 2,655,781 | 2,160,673 |
| High | 107.75 | 106.66 | 110.04 | 110.27 | 108.91 |
| Low | 104.45 | 105.11 | 106.08 | 108.66 | 107.61 |
| High/Low range | 3.30 | 1.55 | 3.96 | 1.61 | 1.30 |
| 5 days change : +0.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 108.91 | 107.61 | 1.30 | 2,160,673 |
| January 1st | +10.26% | 125.50 | 92.69 | 32.82 | 2,460,861 |
| 5 days | +0.16% | 110.27 | 105.11 | 5.16 | 2,948,353 |
| 1 month | +1.00% | 110.60 | 104.45 | 6.15 | 2,453,125 |
| 6 months | +12.72% | 125.50 | 92.69 | 32.82 | 2,431,813 |
| 1 year | +41.32% | 125.50 | 76.35 | 49.15 | 2,377,169 |
| 3 years | +72.97% | 125.50 | 51.33 | 74.17 | 2,765,837 |
| 5 years | +130.00% | 125.50 | 32.74 | 92.76 | 2,732,706 |
| 10 years | +149.70% | 125.50 | 28.97 | 96.53 | 2,917,247 |
| 15 years | +372.24% | 125.50 | 19.01 | 106.49 | 3,230,994 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 107.35 |
| MA20 | 107.29 |
| MA50 | 111.42 |
| MA100 | 110.34 |
| Price / MA7 | +0.30% |
| Price / MA20 | +0.35% |
| Price / MA50 | -3.37% |
| Price / MA100 | -2.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
