PACCAR INC. quotes and chart
| Current price: | 92.36 USD |
| Change (%): | -6.79% |
| Change: | -6.73 |
| Date - Hour: | |
| Previous close: | 99.09 |
| Open: | 95.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 4,165,836 |
| Exchanged capital: | 0.795% |
| Issued capital: | 524,222,000 |
| Capitalization: | 48,417M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 96.91 | 97.37 | 98.29 | 99.09 | 92.36 |
| Change (%) | -1.30% | +0.48% | +0.95% | +0.81% | -6.79% |
| Change | -1.28 | +0.46 | +0.92 | +0.80 | -6.73 |
| Open | 98.10 | 96.90 | 97.36 | 97.60 | 95.72 |
| Volume | 2,320,505 | 3,356,826 | 2,194,121 | 2,001,563 | 4,165,836 |
| High | 98.69 | 98.12 | 98.58 | 99.25 | 96.38 |
| Low | 96.60 | 95.86 | 96.01 | 96.81 | 92.21 |
| High/Low range | 2.09 | 2.26 | 2.57 | 2.44 | 4.17 |
| 5 days change : -4.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.79% | 96.38 | 92.21 | 4.17 | 4,165,836 |
| January 1st | -11.21% | 115.43 | 92.21 | 23.22 | 2,665,665 |
| 5 days | -4.70% | 99.25 | 92.21 | 7.04 | 2,517,503 |
| 1 month | -12.06% | 115.43 | 92.21 | 23.22 | 3,138,925 |
| 6 months | -8.78% | 118.81 | 92.21 | 26.60 | 2,518,532 |
| 1 year | -23.30% | 123.20 | 90.04 | 33.16 | 2,649,313 |
| 3 years | +62.57% | 125.50 | 51.33 | 74.17 | 2,676,739 |
| 5 years | +124.87% | 125.50 | 41.80 | 83.70 | 2,714,628 |
| 10 years | +126.37% | 125.50 | 28.97 | 96.53 | 2,909,515 |
| 15 years | +216.09% | 125.50 | 21.05 | 104.45 | 3,116,031 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 97.39 |
| MA20 | 100.07 |
| MA50 | 104.11 |
| MA100 | 106.60 |
| Price / MA7 | -5.16% |
| Price / MA20 | -7.70% |
| Price / MA50 | -11.29% |
| Price / MA100 | -13.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
