ARGAN quotes and chart
| Current price: | 57.5 EUR |
| Change (%): | -7.26% |
| Change: | -4.5 |
| Date - Hour: | |
| Previous close: | 62.0 |
| Open: | 61.8 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 23,767 |
| Exchanged capital: | 0.094% |
| Issued capital: | 25,414,552 |
| Capitalization: | 1,461M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 61.4 | 60.9 | 61.7 | 62.0 | 57.5 |
| Change (%) | -0.33% | -0.81% | +1.31% | +0.49% | -7.26% |
| Change | -0.2 | -0.5 | +0.8 | +0.3 | -4.5 |
| Open | 61.5 | 61.3 | 61.4 | 61.3 | 61.8 |
| Volume | 16,257 | 8,519 | 14,410 | 14,517 | 23,767 |
| High | 61.7 | 61.5 | 62.3 | 63.4 | 62.2 |
| Low | 60.5 | 60.7 | 61.1 | 61.3 | 57.5 |
| High/Low range | 1.2 | 0.8 | 1.2 | 2.1 | 4.7 |
| 5 days change : -6.66% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.26% | 62.2 | 57.5 | 4.7 | 23,767 |
| January 1st | -4.96% | 65.9 | 57.5 | 8.4 | 14,205 |
| 5 days | -6.66% | 63.4 | 57.5 | 5.9 | 17,564 |
| 1 month | -7.26% | 65.9 | 57.5 | 8.4 | 17,279 |
| 6 months | -21.34% | 73.7 | 57.5 | 16.2 | 12,902 |
| 1 year | -30.05% | 82.5 | 57.5 | 25.0 | 13,123 |
| 3 years | -51.19% | 121.8 | 57.5 | 64.3 | 11,824 |
| 5 years | -15.44% | 121.8 | 57.5 | 64.3 | 9,131 |
| 10 years | +153.30% | 121.8 | 18.7 | 103.1 | 6,696 |
| 15 years | +379.81% | 121.8 | 9.6 | 112.2 | 6,492 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 60.9 |
| MA20 | 60.9 |
| MA50 | 60.4 |
| MA100 | 59.9 |
| Price / MA7 | -5.58% |
| Price / MA20 | -5.58% |
| Price / MA50 | -4.80% |
| Price / MA100 | -4.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
