NORDSON CORP. quotes and chart
| Current price: | 172.20 USD |
| Change (%): | -2.56% |
| Change: | -4.53 |
| Date - Hour: | |
| Previous close: | 176.73 |
| Open: | 179.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 282,724 |
| Exchanged capital: | 0.494% |
| Issued capital: | 57,181,500 |
| Capitalization: | 9,847M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 200.95 | 203.35 | 186.39 | 176.73 | 172.20 |
| Change (%) | -0.38% | +1.19% | -8.34% | -5.18% | -2.56% |
| Change | -0.77 | +2.40 | -16.96 | -9.66 | -4.53 |
| Open | 200.85 | 199.19 | 196.64 | 180.58 | 179.80 |
| Volume | 284,911 | 234,776 | 450,740 | 707,560 | 282,724 |
| High | 202.69 | 203.71 | 197.77 | 180.86 | 180.86 |
| Low | 199.17 | 198.34 | 186.23 | 173.36 | 168.76 |
| High/Low range | 3.52 | 5.37 | 11.54 | 7.50 | 12.10 |
| 5 days change : -14.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.56% | 180.86 | 168.76 | 12.10 | 282,724 |
| January 1st | -17.70% | 224.52 | 168.76 | 55.76 | 348,190 |
| 5 days | -14.63% | 197.77 | 168.76 | 29.01 | 579,150 |
| 1 month | -18.60% | 216.48 | 168.76 | 47.72 | 334,037 |
| 6 months | -31.67% | 266.86 | 168.76 | 98.10 | 322,188 |
| 1 year | -36.49% | 279.38 | 168.76 | 110.62 | 283,531 |
| 3 years | -23.02% | 279.38 | 168.76 | 110.62 | 245,785 |
| 5 years | +23.27% | 279.38 | 138.50 | 140.89 | 252,514 |
| 10 years | +118.58% | 279.38 | 51.89 | 227.49 | 260,133 |
| 15 years | +388.44% | 279.38 | 26.98 | 252.41 | 283,013 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 191.44 |
| MA20 | 200.90 |
| MA50 | 209.01 |
| MA100 | 219.79 |
| Price / MA7 | -10.05% |
| Price / MA20 | -14.29% |
| Price / MA50 | -17.61% |
| Price / MA100 | -21.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
