ARCHOS quotes and chart
| Current price: | 0.1896 EUR |
| Change (%): | -2.87% |
| Change: | -0.0056 |
| Date - Hour: | |
| Previous close: | 0.1952 |
| Open: | 0.1910 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 482,323 |
| Exchanged capital: | 0.831% |
| Issued capital: | 58,053,021 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.2200 | 0.2030 | 0.1962 | 0.1952 | 0.1896 |
| Change (%) | -2.22% | -7.73% | -3.35% | -0.51% | -2.87% |
| Change | -0.0050 | -0.0170 | -0.0068 | -0.0010 | -0.0056 |
| Open | 0.2550 | 0.2220 | 0.2050 | 0.1964 | 0.1910 |
| Volume | 3,478,750 | 773,904 | 656,535 | 359,132 | 482,323 |
| High | 0.2635 | 0.2220 | 0.2120 | 0.2035 | 0.1984 |
| Low | 0.2070 | 0.1970 | 0.1950 | 0.1922 | 0.1810 |
| High/Low range | 0.0565 | 0.0250 | 0.0170 | 0.0113 | 0.0174 |
| 5 days change : -13.82% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.87% | 0.1984 | 0.1810 | 0.0174 | 482,323 |
| January 1st | +66.32% | 0.2960 | 0.1120 | 0.1840 | 1,062,713 |
| 5 days | -13.82% | 0.2220 | 0.1810 | 0.0410 | 567,973 |
| 1 month | +40.44% | 0.2960 | 0.1450 | 0.1510 | 1,926,699 |
| 6 months | +70.50% | 0.2960 | 0.1032 | 0.1928 | 741,620 |
| 1 year | +232.63% | 0.2960 | 0.0550 | 0.2410 | 1,113,227 |
| 3 years | -99.97% | 700.0000 | 0.0300 | 699.9700 | 562,292 |
| 5 years | -100.00% | 308,000.0000 | 0.0300 | 307,999.9700 | 336,685 |
| 10 years | -100.00% | 10,080,000.0000 | 0.0300 | 10,079,999.9700 | 168,408 |
| 15 years | -100.00% | 50,280,000.0000 | 0.0300 | 50,279,999.9700 | 112,228 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.2039 |
| MA20 | 0.2073 |
| MA50 | 0.1624 |
| MA100 | 0.1425 |
| Price / MA7 | -7.01% |
| Price / MA20 | -8.54% |
| Price / MA50 | +16.75% |
| Price / MA100 | +33.05% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
