Post an Analysis Request an analysis AI Londinia analysis
QUADIENT
QUADIENT
15.90 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 15.94
Change: +0.02
Volume: 16,878
Low: 15.90
High: 16.14
High / Low range: 0.24
Type: Stocks
Ticker: QDT
ISIN: FR0000120560

QUADIENT quotes and chart

Current price: 15.90 EUR
Change (%): +0.13%
Change: +0.02
Date - Hour:
Previous close: 15.88
Open: 15.94
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 16,878
Exchanged capital: 0.049%
Issued capital: 34,468,912
Capitalization: 548M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last15.3816.0016.1615.8815.90
Change (%)-4.83%+4.03%+1.00%-1.73%+0.13%
Change-0.78+0.62+0.16-0.28+0.02
Open16.2815.6616.0016.1615.94
Volume41,47338,86225,00433,62916,878
High16.3016.0416.2016.1616.14
Low15.3215.5615.8615.8415.90
High/Low range0.980.480.340.320.24
5 days change : +3.38%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.13% 16.14 15.90 0.24 16,878
January 1st -15.25% 18.88 14.34 4.54 31,200
5 days +3.38% 16.16 15.84 0.32 25,253
1 month -6.14% 16.72 14.34 2.38 46,722
6 months -2.09% 20.15 14.34 5.81 34,715
1 year -9.14% 23.10 14.34 8.76 35,965
3 years -6.20% 23.10 11.92 11.18 39,202
5 years +13.41% 26.88 9.62 17.27 52,019
10 years -64.67% 46.30 9.62 36.68 87,030
15 years -74.02% 70.27 9.62 60.66 94,905

Technical indicators 15 min delayed data - Euronext Paris

MA7 15.84
MA20 15.76
MA50 16.69
MA100 17.29
Price / MA7 +0.38%
Price / MA20 +0.89%
Price / MA50 -4.73%
Price / MA100 -8.04%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day
All day
14:05