APPLE INC.
3.652
USD
(-10.53%)
04/17/2025 - 16:29
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 4.071 |
| Change: | -0.430 |
| Volume: | 119 |
| Low: | 3.652 |
| High: | 4.133 |
| High / Low range: | 0.481 |
| Type: | Stocks |
| Ticker: | AAPL |
| ISIN: |
CALL and PUT Warrants on APPLE INC. - Page 3
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| APPLE137.74SPLOPENB | - | - | BNP FR | 137.74 | -- | ||
| APPLE138.64TCIOPENH | - | - | Unlimited Turbo | Call | 138.64 | -- | |
| APPLE138.929TCIOPENV | - | - | Unlimited Turbo | Call | 138.929 | -- | |
| APPLE138.954TCIOPENV | - | - | Unlimited Turbo | Call | 138.954 | -- | |
| APPLE139.07TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 139.07 | -- |
| APPLE140.144TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 140.144 | -- |
| APPLE140.206SPLOPENS | - | - | Société Générale FR | 140.206 | -- | ||
| APPLE140.385TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 140.385 | -- |
| APPLE141.436TCIOPENV | - | - | Unlimited Turbo | Call | 141.436 | -- | |
| APPLE141.746TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 141.746 | -- |
| APPLE145.196TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 145.196 | -- |
| APPLE145.59SPLOPENB | - | - | BNP FR | 145.59 | -- | ||
| APPLE145.688SPLOPENH | - | - | 145.688 | -- | |||
| APPLE145.761SPLOPENB | - | - | BNP FR | 145.761 | -- | ||
| APPLE146.295SPLOPENS | - | - | Société Générale FR | 146.295 | -- | ||
| APPLE146.86TCIOPENH | - | - | Unlimited Turbo | Call | 146.86 | -- | |
| APPLE146.93TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 146.93 | -- |
| APPLE147.176TCIOPENV | - | - | Unlimited Turbo | Call | 147.176 | -- | |
| APPLE147.915TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 147.915 | -- |
| APPLE148.9TCIOPENH | - | - | Unlimited Turbo | Call | 148.9 | -- |
