APPLE INC.
3 860
USD
(-0.26%)
27/03/2025 - 16:35
Fermé Temps différé 15min - Actions NASDAQ
| Ouverture: | 3 849 |
| Variation: | -10 |
| Volume: | 2 720 111 |
| + Bas: | 3 830 |
| + Haut: | 3 876 |
| Ecart + Bas / + Haut: | 46 |
| Type: | Actions |
| Ticker: | AAPL |
| ISIN: |
Warrants CALL et PUT APPLE INC. - Page 3
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| APPLE139.691TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 139.691 | -- |
| APPLE140.706TCIOPENV | - | - | Turbo illimité | Call | 140.706 | -- | |
| APPLE141.027TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 141.027 | -- |
| APPLE144.438TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 144.438 | -- |
| APPLE 144.99SPLOPENB | - | - | BNP FR | 144.99 | -- | ||
| APPLE145.02SPLOPENH | - | - | 145.02 | -- | |||
| APPLE145.533SPLOPENS | - | - | Société Générale FR | 145.533 | -- | ||
| APPLE146.86TCIOPENH | - | - | Turbo illimité | Call | 146.86 | -- | |
| APPLE147.164TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 147.164 | -- |
| APPLE148.662SPLOPENH | - | - | 148.662 | -- | |||
| APPLE149.168SPLOPENH | - | - | 149.168 | -- | |||
| APPLE150.784TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 150.784 | -- |
| APPLE150.78TCIOPENH | - | - | Turbo illimité | Call | 150.78 | -- | |
| APPLE150SPLOPENB | - | - | BNP FR | 150 | -- | ||
| APPLE151.175TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 151.175 | -- |
| APPLE151.56TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 151.56 | -- |
| APPLE151.71TCIOPENH | - | - | Turbo illimité | Call | 151.71 | -- | |
| APPLE 152.42SPLOPENC | - | - | Citibank DE | 152.42 | -- | ||
| APPLE152.82TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 152.82 | -- |
| APPLE153.299SPLOPENH | - | - | 153.299 | -- |
