APPLE INC. quotes and chart
| Current price: | 192.25 USD |
| Change (%): | +0.50% |
| Change: | +0.96 |
| Date - Hour: | |
| Previous close: | 191.29 |
| Open: | 191.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 75,158,277 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 189.98 | 189.99 | 190.29 | 191.29 | 192.25 |
| Change (%) | +1.66% | +0.01% | +0.16% | +0.53% | +0.50% |
| Change | +3.10 | +0.01 | +0.30 | +1.00 | +0.96 |
| Open | 188.82 | 191.51 | 189.61 | 190.76 | 191.44 |
| Volume | 36,326,975 | 52,280,051 | 53,068,016 | 49,947,941 | 75,158,277 |
| High | 190.58 | 193.00 | 192.25 | 192.18 | 192.57 |
| Low | 188.04 | 189.10 | 189.51 | 190.63 | 189.91 |
| High/Low range | 2.54 | 3.90 | 2.74 | 1.55 | 2.66 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 192.57 | 189.91 | 2.66 | 75,158,277 |
| January 1st | -0.15% | 196.38 | 164.08 | 32.31 | 60,480,649 |
| 5 days | +1.20% | 193.00 | 189.10 | 3.90 | 51,765,336 |
| 1 month | +12.87% | 193.00 | 170.89 | 22.11 | 60,551,435 |
| 6 months | +1.21% | 199.62 | 164.08 | 35.55 | 59,410,275 |
| 1 year | +8.46% | 199.62 | 164.08 | 35.55 | 58,008,271 |
| 3 years | +54.28% | 199.62 | 123.13 | 76.49 | 73,632,820 |
| 5 years | +339.25% | 199.62 | 42.57 | 157.05 | 96,082,267 |
| 10 years | +750.40% | 199.62 | 22.23 | 177.39 | 125,797,027 |
| 15 years | +3,863.63% | 199.62 | 4.75 | 194.87 | 242,550,775 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 190.23 |
| MA20 | 187.74 |
| MA50 | 177.01 |
| MA100 | 179.77 |
| Price / MA7 | +1.06% |
| Price / MA20 | +2.40% |
| Price / MA50 | +8.61% |
| Price / MA100 | +6.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
