APPLE INC. quotes and chart
| Current price: | 188.38 USD |
| Change (%): | -7.29% |
| Change: | -14.81 |
| Date - Hour: | |
| Previous close: | 203.19 |
| Open: | 193.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 125,910,913 |
| Exchanged capital: | 0.828% |
| Issued capital: | 15,204,100,000 |
| Capitalization: | 2,864,148M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 222.13 | 223.19 | 223.89 | 203.19 | 188.38 |
| Change (%) | +1.94% | +0.48% | +0.31% | -9.25% | -7.29% |
| Change | +4.23 | +1.06 | +0.70 | -20.70 | -14.81 |
| Open | 217.01 | 219.81 | 221.32 | 205.54 | 193.89 |
| Volume | 65,299,321 | 36,412,740 | 35,905,904 | 103,419,006 | 125,910,913 |
| High | 224.48 | 223.64 | 225.19 | 207.49 | 199.88 |
| Low | 216.23 | 218.90 | 221.02 | 201.25 | 187.34 |
| High/Low range | 8.25 | 4.74 | 4.17 | 6.24 | 12.54 |
| 5 days change : -13.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.29% | 199.88 | 187.34 | 12.54 | 125,910,913 |
| January 1st | -24.77% | 250.00 | 187.34 | 62.66 | 53,232,576 |
| 5 days | -13.55% | 225.19 | 187.34 | 37.85 | 58,579,216 |
| 1 month | -20.15% | 241.37 | 187.34 | 54.03 | 54,420,667 |
| 6 months | -16.94% | 260.10 | 187.34 | 72.76 | 48,532,854 |
| 1 year | +11.59% | 260.10 | 164.08 | 96.03 | 55,042,221 |
| 3 years | +5.57% | 260.10 | 124.17 | 135.93 | 64,499,807 |
| 5 years | +212.13% | 260.10 | 62.35 | 197.76 | 83,008,233 |
| 10 years | +501.28% | 260.10 | 22.37 | 237.73 | 111,746,320 |
| 15 years | +2,135.30% | 260.10 | 7.12 | 252.98 | 216,134,932 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 214.65 |
| MA20 | 216.57 |
| MA50 | 228.96 |
| MA100 | 233.96 |
| Price / MA7 | -12.24% |
| Price / MA20 | -13.02% |
| Price / MA50 | -17.72% |
| Price / MA100 | -19.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
