APOLLO GLOB. MANAGEMENT quotes and chart
| Current price: | 148.53 USD |
| Change (%): | +0.92% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 147.18 |
| Open: | 146.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,837,909 |
| Exchanged capital: | 0.323% |
| Issued capital: | 569,534,000 |
| Capitalization: | 84,593M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 145.01 | 146.65 | 148.21 | 147.18 | 148.53 |
| Change (%) | +2.46% | +1.13% | +1.06% | -0.70% | +0.92% |
| Change | +3.48 | +1.64 | +1.56 | -1.03 | +1.35 |
| Open | 142.12 | 146.25 | 146.63 | 146.70 | 146.95 |
| Volume | 2,841,506 | 2,719,950 | 3,078,691 | 1,474,526 | 1,837,909 |
| High | 146.12 | 147.20 | 149.76 | 148.04 | 148.86 |
| Low | 140.52 | 145.02 | 146.00 | 146.50 | 146.00 |
| High/Low range | 5.60 | 2.18 | 3.76 | 1.54 | 2.86 |
| 5 days change : +4.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 148.86 | 146.00 | 2.86 | 1,837,909 |
| January 1st | -10.07% | 174.91 | 102.58 | 72.33 | 3,715,690 |
| 5 days | +4.95% | 149.76 | 146.00 | 3.76 | 2,276,608 |
| 1 month | +12.43% | 149.76 | 128.93 | 20.83 | 2,793,157 |
| 6 months | -4.05% | 174.91 | 102.58 | 72.33 | 3,734,491 |
| 1 year | +23.22% | 189.49 | 95.11 | 94.38 | 3,941,054 |
| 3 years | +195.29% | 189.49 | 45.62 | 143.87 | 2,950,608 |
| 5 years | +201.89% | 189.49 | 36.35 | 153.14 | 2,769,066 |
| 10 years | +575.14% | 189.49 | 12.35 | 177.14 | 2,029,841 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 145.94 |
| MA20 | 140.40 |
| MA50 | 137.14 |
| MA100 | 136.14 |
| Price / MA7 | +1.77% |
| Price / MA20 | +5.79% |
| Price / MA50 | +8.31% |
| Price / MA100 | +9.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
