ROKU INC. quotes and chart
| Current price: | 73.82 USD |
| Change (%): | +2.33% |
| Change: | +1.68 |
| Date - Hour: | |
| Previous close: | 72.14 |
| Open: | 71.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,854,674 |
| Exchanged capital: | 2.664% |
| Issued capital: | 144,688,699 |
| Capitalization: | 10,681M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 67.78 | 69.65 | 67.36 | 72.14 | 73.82 |
| Change (%) | +0.22% | +2.76% | -3.29% | +7.10% | +2.33% |
| Change | +0.15 | +1.87 | -2.29 | +4.78 | +1.68 |
| Open | 68.77 | 67.81 | 68.79 | 69.47 | 71.09 |
| Volume | 3,060,801 | 3,381,234 | 3,207,141 | 6,799,030 | 3,854,674 |
| High | 69.92 | 70.61 | 68.84 | 74.45 | 75.10 |
| Low | 67.55 | 67.31 | 66.27 | 69.29 | 71.07 |
| High/Low range | 2.37 | 3.30 | 2.57 | 5.16 | 4.03 |
| 5 days change : +8.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.33% | 75.10 | 71.07 | 4.03 | 3,854,674 |
| January 1st | -0.70% | 104.96 | 66.27 | 38.69 | 3,811,944 |
| 5 days | +8.91% | 75.10 | 66.27 | 8.83 | 4,462,468 |
| 1 month | -20.44% | 91.83 | 66.27 | 25.56 | 3,897,625 |
| 6 months | -2.89% | 104.96 | 60.05 | 44.91 | 3,679,706 |
| 1 year | +13.66% | 104.96 | 48.33 | 56.63 | 3,704,809 |
| 3 years | -40.87% | 139.58 | 38.26 | 101.32 | 6,512,008 |
| 5 years | -3.03% | 490.76 | 38.26 | 452.50 | 6,549,501 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 69.91 |
| MA20 | 77.43 |
| MA50 | 80.63 |
| MA100 | 78.08 |
| Price / MA7 | +5.59% |
| Price / MA20 | -4.66% |
| Price / MA50 | -8.45% |
| Price / MA100 | -5.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
