ROKU INC. quotes and chart
| Current price: | 58.35 USD |
| Change (%): | -1.75% |
| Change: | -1.04 |
| Date - Hour: | |
| Previous close: | 59.39 |
| Open: | 57.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 254,816 |
| Exchanged capital: | 0.176% |
| Issued capital: | 144,688,699 |
| Capitalization: | 8,443M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.86 | 59.27 | 60.22 | 59.39 | 58.35 |
| Change (%) | +15.90% | -7.19% | +1.60% | -1.38% | -1.75% |
| Change | +8.76 | -4.59 | +0.95 | -0.83 | -1.04 |
| Open | 54.69 | 60.00 | 58.81 | 61.71 | 57.88 |
| Volume | 9,985,338 | 5,512,228 | 5,284,345 | 3,515,637 | 254,816 |
| High | 67.34 | 60.90 | 60.30 | 62.64 | 58.64 |
| Low | 54.50 | 56.98 | 57.18 | 57.95 | 57.25 |
| High/Low range | 12.84 | 3.92 | 3.12 | 4.69 | 1.39 |
| 5 days change : -8.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 58.64 | 57.25 | 1.39 | 254,816 |
| January 1st | -21.51% | 104.96 | 52.43 | 52.53 | 4,052,844 |
| 5 days | -8.63% | 62.64 | 57.25 | 5.39 | 3,515,637 |
| 1 month | -13.91% | 82.34 | 52.43 | 29.91 | 4,707,875 |
| 6 months | -26.07% | 104.96 | 52.43 | 52.53 | 3,991,081 |
| 1 year | -1.00% | 104.96 | 48.33 | 56.63 | 3,803,436 |
| 3 years | -47.60% | 118.29 | 38.26 | 80.03 | 6,516,416 |
| 5 years | -48.36% | 490.76 | 38.26 | 452.50 | 6,437,073 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 59.21 |
| MA20 | 67.80 |
| MA50 | 76.11 |
| MA100 | 77.08 |
| Price / MA7 | -1.45% |
| Price / MA20 | -13.94% |
| Price / MA50 | -23.33% |
| Price / MA100 | -24.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
