MERCK & COMPANY INC.
MERCK & COMPANY INC.
94.02 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 95.25
Change: -0.70
Volume: 11,351,507
Low: 93.64
High: 95.43
High / Low range: 1.79
Type: Stocks
Ticker: MRK
ISIN:

MERCK & COMPANY INC. quotes and chart

Current price: 94.02 USD
Change (%): -0.74%
Change: -0.70
Date - Hour:
Previous close: 94.72
Open: 95.25
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 11,351,507
Exchanged capital: 0.449%
Issued capital: 2,526,040,000
Capitalization: 237,498M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last94.7194.5794.7994.7294.02
Change (%)+1.46%-0.15%+0.23%-0.07%-0.74%
Change+1.36-0.14+0.22-0.07-0.70
Open93.4094.2893.6595.2395.25
Volume16,563,87312,675,47412,235,9568,669,87511,351,507
High96.3494.8895.3095.4195.43
Low93.4093.4593.0893.8493.64
High/Low range2.941.432.221.571.79
5 days change : -0.73%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.74% 95.43 93.64 1.79 11,351,507
January 1st -5.49% 102.97 81.04 21.93 15,145,754
5 days -0.73% 95.43 93.08 2.35 10,452,915
1 month +9.84% 97.37 87.01 10.36 15,142,814
6 months -19.80% 118.16 81.04 37.12 12,582,629
1 year -23.06% 134.63 81.04 53.59 10,536,458
3 years +18.85% 134.63 78.77 55.87 9,267,038
5 years +32.93% 134.63 65.25 69.38 10,099,259
10 years +61.52% 134.63 45.69 88.94 10,252,809
15 years +147.03% 134.63 29.47 105.16 11,050,251

Technical indicators 15 min delayed data - NYSE Stocks

MA7 93.95
MA20 92.11
MA50 92.87
MA100 96.11
Price / MA7 +0.07%
Price / MA20 +2.07%
Price / MA50 +1.24%
Price / MA100 -2.17%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day