MERCK & COMPANY INC. quotes and chart
| Current price: | 94.73 USD |
| Change (%): | +0.76% |
| Change: | +0.71 |
| Date - Hour: | |
| Previous close: | 94.02 |
| Open: | 94.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,966,047 |
| Exchanged capital: | 0.513% |
| Issued capital: | 2,526,040,000 |
| Capitalization: | 239,292M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 94.57 | 94.79 | 94.72 | 94.02 | 94.73 |
| Change (%) | -0.15% | +0.23% | -0.07% | -0.74% | +0.76% |
| Change | -0.14 | +0.22 | -0.07 | -0.70 | +0.71 |
| Open | 94.28 | 93.65 | 95.23 | 95.25 | 94.00 |
| Volume | 12,675,474 | 12,235,956 | 8,669,875 | 11,351,507 | 12,966,047 |
| High | 94.88 | 95.30 | 95.41 | 95.43 | 95.16 |
| Low | 93.45 | 93.08 | 93.84 | 93.64 | 93.68 |
| High/Low range | 1.43 | 2.22 | 1.57 | 1.79 | 1.48 |
| 5 days change : +0.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 95.16 | 93.68 | 1.48 | 12,966,047 |
| January 1st | -4.78% | 102.97 | 81.04 | 21.93 | 15,072,788 |
| 5 days | +0.17% | 95.43 | 93.08 | 2.35 | 10,752,446 |
| 1 month | +8.04% | 97.37 | 88.86 | 8.51 | 14,904,650 |
| 6 months | -19.15% | 118.16 | 81.04 | 37.12 | 12,572,538 |
| 1 year | -23.51% | 134.63 | 81.04 | 53.59 | 10,549,343 |
| 3 years | +19.75% | 134.63 | 78.77 | 55.87 | 9,268,219 |
| 5 years | +32.75% | 134.63 | 65.25 | 69.38 | 10,100,256 |
| 10 years | +61.71% | 134.63 | 45.69 | 88.94 | 10,253,246 |
| 15 years | +148.90% | 134.63 | 29.47 | 105.16 | 11,050,331 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.07 |
| MA20 | 92.50 |
| MA50 | 92.78 |
| MA100 | 96.01 |
| Price / MA7 | +0.70% |
| Price / MA20 | +2.41% |
| Price / MA50 | +2.10% |
| Price / MA100 | -1.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
