MERCK & COMPANY INC.
MERCK & COMPANY INC.
94.73 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 94.00
Change: +0.71
Volume: 12,966,047
Low: 93.68
High: 95.16
High / Low range: 1.48
Type: Stocks
Ticker: MRK
ISIN:

MERCK & COMPANY INC. quotes and chart

Current price: 94.73 USD
Change (%): +0.76%
Change: +0.71
Date - Hour:
Previous close: 94.02
Open: 94.00
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 12,966,047
Exchanged capital: 0.513%
Issued capital: 2,526,040,000
Capitalization: 239,292M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last94.5794.7994.7294.0294.73
Change (%)-0.15%+0.23%-0.07%-0.74%+0.76%
Change-0.14+0.22-0.07-0.70+0.71
Open94.2893.6595.2395.2594.00
Volume12,675,47412,235,9568,669,87511,351,50712,966,047
High94.8895.3095.4195.4395.16
Low93.4593.0893.8493.6493.68
High/Low range1.432.221.571.791.48
5 days change : +0.17%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.76% 95.16 93.68 1.48 12,966,047
January 1st -4.78% 102.97 81.04 21.93 15,072,788
5 days +0.17% 95.43 93.08 2.35 10,752,446
1 month +8.04% 97.37 88.86 8.51 14,904,650
6 months -19.15% 118.16 81.04 37.12 12,572,538
1 year -23.51% 134.63 81.04 53.59 10,549,343
3 years +19.75% 134.63 78.77 55.87 9,268,219
5 years +32.75% 134.63 65.25 69.38 10,100,256
10 years +61.71% 134.63 45.69 88.94 10,253,246
15 years +148.90% 134.63 29.47 105.16 11,050,331

Technical indicators 15 min delayed data - NYSE Stocks

MA7 94.07
MA20 92.50
MA50 92.78
MA100 96.01
Price / MA7 +0.70%
Price / MA20 +2.41%
Price / MA50 +2.10%
Price / MA100 -1.33%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day