MERCK & COMPANY INC.
MERCK & COMPANY INC.
93.11 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 94.58
Change: -1.62
Volume: 68,278,062
Low: 93.07
High: 94.68
High / Low range: 1.61
Type: Stocks
Ticker: MRK
ISIN:

MERCK & COMPANY INC. quotes and chart

Current price: 93.11 USD
Change (%): -1.71%
Change: -1.62
Date - Hour:
Previous close: 94.73
Open: 94.58
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 68,278,062
Exchanged capital: 2.703%
Issued capital: 2,526,040,000
Capitalization: 235,200M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last94.7994.7294.0294.7393.11
Change (%)+0.23%-0.07%-0.74%+0.76%-1.71%
Change+0.22-0.07-0.70+0.71-1.62
Open93.6595.2395.2594.0094.58
Volume12,235,9568,669,87511,351,50712,966,04768,278,062
High95.3095.4195.4395.1694.68
Low93.0893.8493.6493.6893.07
High/Low range2.221.571.791.481.61
5 days change : -1.54%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.71% 94.68 93.07 1.61 68,278,062
January 1st -6.40% 102.97 81.04 21.93 15,033,038
5 days -1.54% 95.43 93.07 2.36 10,995,809
1 month +4.03% 97.37 88.86 8.51 14,802,618
6 months -20.53% 118.16 81.04 37.12 12,575,737
1 year -24.68% 134.63 81.04 53.59 10,573,456
3 years +17.77% 134.63 79.23 55.40 9,272,174
5 years +30.48% 134.63 65.25 69.38 10,102,538
10 years +58.95% 134.63 45.69 88.94 10,254,325
15 years +144.64% 134.63 29.47 105.16 11,049,735

Technical indicators 15 min delayed data - NYSE Stocks

MA7 94.15
MA20 92.72
MA50 92.64
MA100 95.90
Price / MA7 -1.10%
Price / MA20 +0.42%
Price / MA50 +0.51%
Price / MA100 -2.91%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day