MERCK & COMPANY INC. quotes and chart
| Current price: | 78.21 USD |
| Change (%): | +0.46% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 77.85 |
| Open: | 78.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,059,201 |
| Exchanged capital: | 0.042% |
| Issued capital: | 2,516,390,000 |
| Capitalization: | 196,807M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 79.17 | 78.39 | 76.46 | 77.85 | 78.21 |
| Change (%) | -0.01% | -0.99% | -2.46% | +1.82% | +0.46% |
| Change | -0.01 | -0.78 | -1.93 | +1.39 | +0.36 |
| Open | 80.02 | 79.55 | 78.47 | 76.89 | 78.03 |
| Volume | 15,785,784 | 16,038,820 | 16,539,707 | 21,302,463 | 1,059,201 |
| High | 80.02 | 79.96 | 78.69 | 78.75 | 78.54 |
| Low | 78.36 | 77.72 | 75.93 | 76.88 | 77.66 |
| High/Low range | 1.66 | 2.24 | 2.76 | 1.87 | 0.88 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 78.54 | 77.66 | 0.88 | 1,059,201 |
| January 1st | -21.38% | 102.97 | 75.93 | 27.04 | 16,299,657 |
| 5 days | - | - | - | - | - |
| 1 month | -16.00% | 93.11 | 75.93 | 17.18 | 17,097,152 |
| 6 months | -26.45% | 107.36 | 75.93 | 31.43 | 14,368,192 |
| 1 year | -37.82% | 134.63 | 75.93 | 58.70 | 11,576,485 |
| 3 years | -9.30% | 134.63 | 75.93 | 58.70 | 9,512,902 |
| 5 years | -0.45% | 134.63 | 70.89 | 63.74 | 10,204,328 |
| 10 years | +35.64% | 134.63 | 45.69 | 88.94 | 10,323,860 |
| 15 years | +125.13% | 134.63 | 29.47 | 105.16 | 11,072,742 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 78.20 |
| MA20 | 82.55 |
| MA50 | 87.27 |
| MA100 | 92.56 |
| Price / MA7 | +0.01% |
| Price / MA20 | -5.26% |
| Price / MA50 | -10.38% |
| Price / MA100 | -15.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
