MERCK & COMPANY INC. quotes and chart
| Current price: | 93.11 USD |
| Change (%): | -1.71% |
| Change: | -1.62 |
| Date - Hour: | |
| Previous close: | 94.73 |
| Open: | 94.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 68,278,062 |
| Exchanged capital: | 2.703% |
| Issued capital: | 2,526,040,000 |
| Capitalization: | 235,200M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 94.79 | 94.72 | 94.02 | 94.73 | 93.11 |
| Change (%) | +0.23% | -0.07% | -0.74% | +0.76% | -1.71% |
| Change | +0.22 | -0.07 | -0.70 | +0.71 | -1.62 |
| Open | 93.65 | 95.23 | 95.25 | 94.00 | 94.58 |
| Volume | 12,235,956 | 8,669,875 | 11,351,507 | 12,966,047 | 68,278,062 |
| High | 95.30 | 95.41 | 95.43 | 95.16 | 94.68 |
| Low | 93.08 | 93.84 | 93.64 | 93.68 | 93.07 |
| High/Low range | 2.22 | 1.57 | 1.79 | 1.48 | 1.61 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.71% | 94.68 | 93.07 | 1.61 | 68,278,062 |
| January 1st | -6.40% | 102.97 | 81.04 | 21.93 | 15,033,038 |
| 5 days | -1.54% | 95.43 | 93.07 | 2.36 | 10,995,809 |
| 1 month | +4.03% | 97.37 | 88.86 | 8.51 | 14,802,618 |
| 6 months | -20.53% | 118.16 | 81.04 | 37.12 | 12,575,737 |
| 1 year | -24.68% | 134.63 | 81.04 | 53.59 | 10,573,456 |
| 3 years | +17.77% | 134.63 | 79.23 | 55.40 | 9,272,174 |
| 5 years | +30.48% | 134.63 | 65.25 | 69.38 | 10,102,538 |
| 10 years | +58.95% | 134.63 | 45.69 | 88.94 | 10,254,325 |
| 15 years | +144.64% | 134.63 | 29.47 | 105.16 | 11,049,735 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.15 |
| MA20 | 92.72 |
| MA50 | 92.64 |
| MA100 | 95.90 |
| Price / MA7 | -1.10% |
| Price / MA20 | +0.42% |
| Price / MA50 | +0.51% |
| Price / MA100 | -2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
