MERCK & COMPANY INC. quotes and chart
Current price: | 94.02 USD |
Change (%): | -0.74% |
Change: | -0.70 |
Date - Hour: | |
Previous close: | 94.72 |
Open: | 95.25 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Preopen |
Volume: | 11,351,507 |
Exchanged capital: | 0.449% |
Issued capital: | 2,526,040,000 |
Capitalization: | 237,498M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 94.71 | 94.57 | 94.79 | 94.72 | 94.02 |
Change (%) | +1.46% | -0.15% | +0.23% | -0.07% | -0.74% |
Change | +1.36 | -0.14 | +0.22 | -0.07 | -0.70 |
Open | 93.40 | 94.28 | 93.65 | 95.23 | 95.25 |
Volume | 16,563,873 | 12,675,474 | 12,235,956 | 8,669,875 | 11,351,507 |
High | 96.34 | 94.88 | 95.30 | 95.41 | 95.43 |
Low | 93.40 | 93.45 | 93.08 | 93.84 | 93.64 |
High/Low range | 2.94 | 1.43 | 2.22 | 1.57 | 1.79 |
5 days change : -0.73% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.74% | 95.43 | 93.64 | 1.79 | 11,351,507 |
January 1st | -5.49% | 102.97 | 81.04 | 21.93 | 15,145,754 |
5 days | -0.73% | 95.43 | 93.08 | 2.35 | 10,452,915 |
1 month | +9.84% | 97.37 | 87.01 | 10.36 | 15,142,814 |
6 months | -19.80% | 118.16 | 81.04 | 37.12 | 12,582,629 |
1 year | -23.06% | 134.63 | 81.04 | 53.59 | 10,536,458 |
3 years | +18.85% | 134.63 | 78.77 | 55.87 | 9,267,038 |
5 years | +32.93% | 134.63 | 65.25 | 69.38 | 10,099,259 |
10 years | +61.52% | 134.63 | 45.69 | 88.94 | 10,252,809 |
15 years | +147.03% | 134.63 | 29.47 | 105.16 | 11,050,251 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 93.95 |
MA20 | 92.11 |
MA50 | 92.87 |
MA100 | 96.11 |
Price / MA7 | +0.07% |
Price / MA20 | +2.07% |
Price / MA50 | +1.24% |
Price / MA100 | -2.17% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |