MERCIALYS
19.91
EUR
(+1.38%)
04/11/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 19.90 |
| Change: | +0.27 |
| Volume: | 402,141 |
| Low: | 19.67 |
| High: | 20.00 |
| High / Low range: | 0.33 |
| Type: | Stocks |
| Ticker: | MERY |
| ISIN: | FR0010241638 |
CALL and PUT Warrants on MERCIALYS
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| MERY10.0582SPLOPENB | - | - | BNP FR | 10.0582 | -- | ||
| MERY10.0701SPLOPENS | - | - | Société Générale FR | 10.0701 | -- | ||
| MERY10.5321SPLOPENS | - | - | Société Générale FR | 10.5321 | -- | ||
| MERY12.2117SPSOPENS | - | - | Société Générale FR | 12.2117 | -- | ||
| MERY13.2029SPSOPENS | - | - | Société Générale FR | 13.2029 | -- | ||
| MERY 1.4503SPLOPENS | - | - | CommerzBank DE | 1.4503 | -- | ||
| MERY15.2641SPSOPENS | - | - | Société Générale FR | 15.2641 | -- | ||
| MERY 3.9721SPLOPENB | - | - | BNP FR | 3.9721 | -- | ||
| MERY 3.9904SPLOPENS | - | - | Société Générale FR | 3.9904 | -- | ||
| MERY 5.8387SPLOPENS | - | - | Société Générale FR | 5.8387 | -- | ||
| MERY 6.9935SPLOPENS | - | - | Société Générale FR | 6.9935 | -- | ||
| MERY 7.189SPLOPENB | - | - | BNP FR | 7.189 | -- | ||
| MERY 7.3018SPLOPENS | - | - | Société Générale FR | 7.3018 | -- | ||
| MERY 7.592SPLOPENS | - | - | Société Générale FR | 7.592 | -- | ||
| MERY 8.0808SPLOPENS | - | - | Société Générale FR | 8.0808 | -- | ||
| MERY 8.9611SPLOPENS | - | - | Société Générale FR | 8.9611 | -- | ||
| MERY 8.9701SPLOPENS | - | - | Société Générale FR | 8.9701 | -- | ||
| MERY 9.186SPLOPENB | - | - | BNP FR | 9.186 | -- | ||
| MERY 9.5449SPLOPENS | - | - | Société Générale FR | 9.5449 | -- | ||
| MERY X2 LEV S | - | - | Société Générale FR | -- |
