MERCIALYS quotes and chart
| Current price: | 10.570 EUR |
| Change (%): | +0.96% |
| Change: | +0.100 |
| Date - Hour: | |
| Previous close: | 10.470 |
| Open: | 10.450 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 127,199 |
| Exchanged capital: | 0.135% |
| Issued capital: | 93,886,501 |
| Capitalization: | 992M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.310 | 10.460 | 10.340 | 10.470 | 10.570 |
| Change (%) | +0.78% | +1.46% | -1.15% | +1.26% | +0.96% |
| Change | +0.080 | +0.150 | -0.120 | +0.130 | +0.100 |
| Open | 10.230 | 10.320 | 10.460 | 10.350 | 10.450 |
| Volume | 183,312 | 249,906 | 143,864 | 171,114 | 127,199 |
| High | 10.400 | 10.530 | 10.480 | 10.520 | 10.580 |
| Low | 10.170 | 10.250 | 10.340 | 10.310 | 10.410 |
| High/Low range | 0.230 | 0.280 | 0.140 | 0.210 | 0.170 |
| 5 days change : +3.32% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 10.580 | 10.410 | 0.170 | 127,199 |
| January 1st | +4.55% | 10.670 | 9.990 | 0.680 | 165,128 |
| 5 days | +3.32% | 10.580 | 10.250 | 0.330 | 173,020 |
| 1 month | +4.55% | 10.670 | 9.990 | 0.680 | 165,128 |
| 6 months | -9.89% | 12.740 | 9.875 | 2.865 | 202,051 |
| 1 year | +0.00% | 12.740 | 9.775 | 2.965 | 213,747 |
| 3 years | +7.86% | 12.740 | 6.870 | 5.870 | 246,224 |
| 5 years | -7.12% | 12.740 | 3.890 | 8.850 | 285,306 |
| 10 years | -50.67% | 24.560 | 3.890 | 20.670 | 212,047 |
| 15 years | -57.23% | 30.805 | 3.890 | 26.915 | 171,356 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.386 |
| MA20 | 10.300 |
| MA50 | 10.263 |
| MA100 | 10.890 |
| Price / MA7 | +1.77% |
| Price / MA20 | +2.62% |
| Price / MA50 | +2.99% |
| Price / MA100 | -2.94% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
