MERCIALYS
171.00
EUR
(+1.77%)
04/14/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 173.26 |
| Change: | +2.98 |
| Volume: | 391,932 |
| Low: | 169.10 |
| High: | 173.60 |
| High / Low range: | 4.50 |
| Type: | Stocks |
| Ticker: | MERY |
| ISIN: | FR0010241638 |
MERCIALYS quotes and chart
| Current price: | 171.00 EUR |
| Change (%): | +1.77% |
| Change: | +2.98 |
| Date - Hour: | 04/14/2025 - 15:34 |
| Previous close: | 11.18 |
| Open: | 173.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 391,932 |
| Exchanged capital: | 0.318% |
| Issued capital: | 123,420,778 |
| Capitalization: | 21,105M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 11.10 | 10.82 | 10.96 | 11.18 | 171.00 |
| Change (%) | +2.59% | -2.52% | +1.29% | +2.01% | +1.77% |
| Change | +0.28 | -0.28 | +0.14 | +0.22 | +2.98 |
| Open | 11.02 | 10.94 | 11.30 | 11.04 | 173.26 |
| Volume | 202,834 | 283,252 | 330,206 | 203,599 | 391,932 |
| High | 11.18 | 11.08 | 11.42 | 11.24 | 173.60 |
| Low | 10.90 | 10.66 | 10.96 | 10.92 | 169.10 |
| High/Low range | 0.28 | 0.42 | 0.46 | 0.32 | 4.50 |
| 5 days change : +4.19% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 11.34 | 11.18 | 0.16 | 170,732 |
| January 1st | +11.57% | 11.93 | 9.99 | 1.94 | 205,810 |
| 5 days | +4.25% | 11.42 | 10.92 | 0.50 | 266,902 |
| 1 month | +2.27% | 11.93 | 10.32 | 1.61 | 235,574 |
| 6 months | -5.21% | 12.04 | 9.88 | 2.17 | 205,488 |
| 1 year | +7.94% | 12.74 | 9.88 | 2.87 | 214,072 |
| 3 years | +22.41% | 12.74 | 6.87 | 5.87 | 235,361 |
| 5 years | +52.85% | 12.74 | 3.89 | 8.85 | 284,042 |
| 10 years | -52.61% | 24.30 | 3.89 | 20.41 | 213,430 |
| 15 years | -56.48% | 30.81 | 3.89 | 26.92 | 173,142 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.06 |
| MA20 | 11.34 |
| MA50 | 10.97 |
| MA100 | 10.61 |
| Price / MA7 | +1.99% |
| Price / MA20 | -0.53% |
| Price / MA50 | +2.83% |
| Price / MA100 | +6.31% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
