MEMSCAP REGPT quotes and chart
| Current price: | 4.635 EUR |
| Change (%): | -0.54% |
| Change: | -0.025 |
| Date - Hour: | |
| Previous close: | 4.660 |
| Open: | 4.660 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 4,494 |
| Exchanged capital: | 0.058% |
| Issued capital: | 7,706,902 |
| Capitalization: | 36M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.650 | 4.740 | 4.655 | 4.660 | 4.635 |
| Change (%) | -6.81% | +1.94% | -1.79% | +0.11% | -0.54% |
| Change | -0.340 | +0.090 | -0.085 | +0.005 | -0.025 |
| Open | 4.920 | 4.620 | 4.680 | 4.710 | 4.660 |
| Volume | 25,001 | 10,146 | 6,450 | 10,233 | 4,494 |
| High | 5.100 | 4.815 | 4.725 | 4.730 | 4.710 |
| Low | 4.600 | 4.620 | 4.605 | 4.660 | 4.630 |
| High/Low range | 0.500 | 0.195 | 0.120 | 0.070 | 0.080 |
| 5 days change : -0.32% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 4.710 | 4.630 | 0.080 | 4,494 |
| January 1st | -23.01% | 9.900 | 4.600 | 5.300 | 38,369 |
| 5 days | -0.32% | 4.730 | 4.605 | 0.125 | 7,059 |
| 1 month | -22.62% | 6.780 | 4.600 | 2.180 | 13,775 |
| 6 months | -44.82% | 9.890 | 4.600 | 5.290 | 27,249 |
| 1 year | -12.88% | 9.900 | 3.750 | 6.150 | 39,314 |
| 3 years | +235.87% | 9.900 | 0.900 | 9.000 | 24,602 |
| 5 years | +145.89% | 9.900 | 0.724 | 9.176 | 23,634 |
| 10 years | +142.67% | 9.900 | 0.724 | 9.176 | 21,887 |
| 15 years | +68.06% | 9.900 | 0.604 | 9.296 | 23,141 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.773 |
| MA20 | 5.605 |
| MA50 | 6.164 |
| MA100 | 6.596 |
| Price / MA7 | -2.89% |
| Price / MA20 | -17.31% |
| Price / MA50 | -24.81% |
| Price / MA100 | -29.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
