MEMSCAP REGPT quotes and chart
| Current price: | 3.950 EUR |
| Change (%): | -0.75% |
| Change: | -0.030 |
| Date - Hour: | |
| Previous close: | 3.980 |
| Open: | 3.970 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 4,462 |
| Exchanged capital: | 0.058% |
| Issued capital: | 7,706,902 |
| Capitalization: | 30M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.520 | 3.640 | 3.985 | 3.980 | 3.950 |
| Change (%) | +1.15% | +3.41% | +9.48% | -0.13% | -0.75% |
| Change | +0.040 | +0.120 | +0.345 | -0.005 | -0.030 |
| Open | 3.500 | 3.580 | 3.680 | 3.985 | 3.970 |
| Volume | 12,838 | 8,787 | 38,442 | 7,830 | 4,462 |
| High | 3.520 | 3.695 | 3.990 | 3.990 | 3.970 |
| Low | 3.430 | 3.500 | 3.675 | 3.920 | 3.920 |
| High/Low range | 0.090 | 0.195 | 0.315 | 0.070 | 0.050 |
| 5 days change : +8.52% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 3.970 | 3.920 | 0.050 | 4,462 |
| January 1st | -21.94% | 5.200 | 3.000 | 2.200 | 25,376 |
| 5 days | +8.52% | 3.970 | 3.920 | 0.050 | 4,462 |
| 1 month | +0.00% | 4.300 | 3.000 | 1.300 | 18,826 |
| 6 months | -3.89% | 5.970 | 2.855 | 3.115 | 25,487 |
| 1 year | -56.31% | 9.070 | 2.855 | 6.215 | 24,900 |
| 3 years | +237.61% | 9.900 | 0.900 | 9.000 | 28,080 |
| 5 years | +346.83% | 9.900 | 0.724 | 9.176 | 25,181 |
| 10 years | +85.45% | 9.900 | 0.724 | 9.176 | 18,825 |
| 15 years | +58.13% | 9.900 | 0.604 | 9.296 | 23,383 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.711 |
| MA20 | 3.837 |
| MA50 | 3.831 |
| MA100 | 4.073 |
| Price / MA7 | +6.44% |
| Price / MA20 | +2.95% |
| Price / MA50 | +3.11% |
| Price / MA100 | -3.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
