Post an Analysis Request an analysis AI Londinia analysis
MEMSCAP REGPT
MEMSCAP REGPT
4.650 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 4.720
Change: -0.070
Volume: 5,675
Low: 4.640
High: 4.720
High / Low range: 0.080
Type: Stocks
Ticker: MEMS
ISIN: FR0010298620

MEMSCAP REGPT quotes and chart

Current price: 4.650 EUR
Change (%): -1.48%
Change: -0.070
Date - Hour:
Previous close: 4.720
Open: 4.720
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 5,675
Exchanged capital: 0.074%
Issued capital: 7,706,902
Capitalization: 36M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last5.0604.8304.6604.7204.650
Change (%)-1.37%-4.55%-3.52%+1.29%-1.48%
Change-0.070-0.230-0.170+0.060-0.070
Open5.1505.0604.7454.6504.720
Volume12,64918,79617,9676,8545,675
High5.1505.0804.7504.7204.720
Low5.0004.8104.5804.6304.640
High/Low range0.1500.2700.1700.0900.080
5 days change : -3.73%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.48% 4.720 4.640 0.080 5,675
January 1st -22.76% 9.900 2.855 7.045 34,242
5 days -3.73% 4.750 4.580 0.170 12,410
1 month +37.98% 5.970 2.855 3.115 42,475
6 months -11.26% 7.950 2.855 5.095 22,964
1 year -27.34% 9.900 2.855 7.045 34,259
3 years +236.96% 9.900 0.900 9.000 26,192
5 years +168.79% 9.900 0.724 9.176 24,640
10 years +165.71% 9.900 0.724 9.176 21,765
15 years +154.19% 9.900 0.604 9.296 23,211

Technical indicators 15 min delayed data - Euronext Paris

MA7 4.864
MA20 4.284
MA50 4.015
MA100 4.598
Price / MA7 -4.40%
Price / MA20 +8.54%
Price / MA50 +15.82%
Price / MA100 +1.13%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05