BIOTECHNOLOGY quotes and chart
| Current price: | 0.321 EUR |
| Change (%): | -1.53% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 0.326 |
| Open: | 0.320 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 27,851 |
| Exchanged capital: | 0.042% |
| Issued capital: | 67,079,449 |
| Capitalization: | 22M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.310 | 0.320 | 0.317 | 0.326 | 0.321 |
| Change (%) | -3.13% | +3.23% | -0.94% | +2.84% | -1.53% |
| Change | -0.010 | +0.010 | -0.003 | +0.009 | -0.005 |
| Open | 0.310 | 0.311 | 0.310 | 0.320 | 0.320 |
| Volume | 161,450 | 45,582 | 239,990 | 293,914 | 27,851 |
| High | 0.329 | 0.324 | 0.334 | 0.334 | 0.332 |
| Low | 0.309 | 0.310 | 0.310 | 0.320 | 0.320 |
| High/Low range | 0.020 | 0.014 | 0.024 | 0.014 | 0.012 |
| 5 days change : +0.31% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.53% | 0.332 | 0.320 | 0.012 | 27,851 |
| January 1st | +14.64% | 0.380 | 0.262 | 0.118 | 191,838 |
| 5 days | +0.31% | 0.334 | 0.310 | 0.024 | 266,952 |
| 1 month | -6.14% | 0.348 | 0.292 | 0.056 | 121,969 |
| 6 months | +7.90% | 0.420 | 0.236 | 0.184 | 187,705 |
| 1 year | -12.30% | 0.420 | 0.236 | 0.184 | 134,198 |
| 3 years | -18.94% | 0.690 | 0.090 | 0.600 | 358,890 |
| 5 years | -73.90% | 1.450 | 0.090 | 1.360 | 311,456 |
| 10 years | -95.93% | 8.000 | 0.090 | 7.910 | 169,509 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.318 |
| MA20 | 0.323 |
| MA50 | 0.337 |
| MA100 | 0.325 |
| Price / MA7 | +0.94% |
| Price / MA20 | -0.62% |
| Price / MA50 | -4.75% |
| Price / MA100 | -1.23% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
