Post an Analysis Request an analysis AI Londinia analysis
BIOTECHNOLOGY
BIOTECHNOLOGY
0.2700 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.2750
Change: -0.0165
Volume: 223,113
Low: 0.2700
High: 0.2820
High / Low range: 0.0120
Type: Stocks
Ticker: BST
ISIN: ES0184980003

BIOTECHNOLOGY quotes and chart

Current price: 0.2700 EUR
Change (%): -5.76%
Change: -0.0165
Date - Hour:
Previous close: 0.2865
Open: 0.2750
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 223,113
Exchanged capital: 0.341%
Issued capital: 65,424,357
Capitalization: 18M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.29200.29000.28000.28650.2700
Change (%)-2.67%-0.69%-3.45%+2.32%-5.76%
Change-0.0080-0.0020-0.0100+0.0065-0.0165
Open0.30200.28700.27750.27500.2750
Volume70,63766,92131,42399,699223,113
High0.30200.29550.28800.28750.2820
Low0.28600.27500.27750.27400.2700
High/Low range0.01600.02050.01050.01350.0120
5 days change : -6.90%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.76% 0.2820 0.2700 0.0120 223,113
January 1st -31.82% 0.4580 0.2360 0.2220 127,756
5 days -6.90% 0.2875 0.2700 0.0175 99,699
1 month -13.46% 0.3555 0.2700 0.0855 150,127
6 months -19.40% 0.4200 0.2360 0.1840 111,895
1 year -31.82% 0.4580 0.2360 0.2220 127,756
3 years -41.94% 0.6900 0.0900 0.6000 357,144
5 years -87.02% 2.2800 0.0900 2.1900 301,726
10 years -96.72% 8.2400 0.0900 8.1500 164,176
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.2887
MA20 0.3070
MA50 0.3030
MA100 0.3061
Price / MA7 -6.48%
Price / MA20 -12.05%
Price / MA50 -10.89%
Price / MA100 -11.79%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00