AGNC INVESTMENT quotes and chart
| Current price: | 26.24 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 26.24 |
| Open: | 26.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 28,369 |
| Exchanged capital: | 0.008% |
| Issued capital: | 371,487,515 |
| Capitalization: | 9,748M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.09 | 26.21 | 26.27 | 26.24 | 26.24 |
| Change (%) | +0.23% | +0.46% | +0.23% | -0.11% | +0.00% |
| Change | +0.06 | +0.12 | +0.06 | -0.03 | 0 |
| Open | 26.00 | 26.09 | 26.21 | 26.31 | 26.15 |
| Volume | 21,461 | 21,582 | 38,206 | 9,373 | 28,369 |
| High | 26.10 | 26.21 | 26.27 | 26.31 | 26.36 |
| Low | 25.95 | 26.08 | 26.06 | 26.24 | 26.15 |
| High/Low range | 0.15 | 0.13 | 0.21 | 0.07 | 0.21 |
| 5 days change : +0.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 26.36 | 26.15 | 0.21 | 28,369 |
| January 1st | +1.82% | 26.36 | 25.51 | 0.85 | 26,961 |
| 5 days | +0.81% | 26.36 | 26.06 | 0.30 | 23,053 |
| 1 month | +2.14% | 26.36 | 25.66 | 0.70 | 18,263 |
| 6 months | +0.96% | 26.36 | 25.22 | 1.14 | 27,053 |
| 1 year | +2.10% | 26.36 | 25.06 | 1.30 | 24,394 |
| 3 years | +8.65% | 26.36 | 21.87 | 4.49 | 33,809 |
| 5 years | +29.58% | 27.05 | 10.00 | 17.05 | 38,343 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.16 |
| MA20 | 25.96 |
| MA50 | 25.83 |
| MA100 | 25.44 |
| Price / MA7 | +0.31% |
| Price / MA20 | +1.08% |
| Price / MA50 | +1.59% |
| Price / MA100 | +3.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
