PHILIPS KON quotes and chart
| Current price: | 25.03 EUR |
| Change (%): | +0.52% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 24.90 |
| Open: | 24.88 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Preopen | |
| Volume: | 1,093,959 |
| Exchanged capital: | 0.116% |
| Issued capital: | 939,939,384 |
| Capitalization: | 23,527M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 24.56 | 24.57 | 24.51 | 24.90 | 25.03 |
| Change (%) | -0.20% | +0.04% | -0.24% | +1.59% | +0.52% |
| Change | -0.05 | +0.01 | -0.06 | +0.39 | +0.13 |
| Open | 24.36 | 24.50 | 24.66 | 24.64 | 24.88 |
| Volume | 1,547,778 | 1,203,029 | 1,519,578 | 1,587,558 | 1,093,959 |
| High | 24.66 | 24.80 | 24.79 | 25.02 | 25.14 |
| Low | 24.31 | 24.38 | 24.20 | 24.64 | 24.80 |
| High/Low range | 0.35 | 0.42 | 0.59 | 0.38 | 0.34 |
| 5 days change : +1.91% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 25.14 | 24.80 | 0.34 | 1,093,959 |
| January 1st | +18.71% | 30.22 | 18.09 | 12.13 | 1,952,305 |
| 5 days | +1.91% | 25.14 | 24.20 | 0.94 | 1,351,031 |
| 1 month | -15.55% | 29.99 | 23.80 | 6.19 | 2,276,096 |
| 6 months | -1.22% | 30.22 | 23.05 | 7.17 | 1,731,960 |
| 1 year | +29.42% | 30.22 | 18.03 | 12.19 | 2,064,441 |
| 3 years | -31.81% | 35.02 | 12.13 | 22.89 | 2,904,506 |
| 5 years | -38.76% | 50.98 | 12.13 | 38.85 | 2,753,679 |
| 10 years | +7.15% | 50.98 | 12.13 | 38.85 | 2,953,881 |
| 15 years | +39.02% | 50.98 | 12.01 | 38.98 | 3,364,170 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 24.68 |
| MA20 | 24.95 |
| MA50 | 27.32 |
| MA100 | 26.60 |
| Price / MA7 | +1.42% |
| Price / MA20 | +0.32% |
| Price / MA50 | -8.38% |
| Price / MA100 | -5.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
