PHILIPS KON
24.37
EUR
(+0.00%)
01/06/2025 - 10:35
Open 15 min delayed data - Euronext Amsterdam
Open: | 24.41 |
Change: | 0 |
Volume: | 116,250 |
Low: | 24.37 |
High: | 24.50 |
High / Low range: | 0.13 |
Type: | Stocks |
Ticker: | PHIA |
ISIN: | NL0000009538 |
PHILIPS KON quotes and chart
Current price: | 24.37 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | 01/06/2025 - 10:35 |
Previous close: | 24.37 |
Open: | 24.41 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Open | |
Volume: | 116,250 |
Exchanged capital: | 0.012% |
Issued capital: | 939,939,384 |
Capitalization: | 22,906M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
12/30/2024 | 12/31/2024 | 01/02/2025 | 01/03/2025 | 01/06/2025 | |
---|---|---|---|---|---|
Last | 24.37 | 24.40 | 24.49 | 24.37 | 24.37 |
Change (%) | -0.65% | +0.12% | +0.37% | -0.49% | +0.00% |
Change | -0.16 | +0.03 | +0.09 | -0.12 | 0 |
Open | 24.51 | 24.33 | 24.62 | 24.26 | 24.41 |
Volume | 872,758 | 333,466 | 847,294 | 725,697 | 116,250 |
High | 24.56 | 24.48 | 24.66 | 24.50 | 24.50 |
Low | 24.26 | 24.32 | 24.33 | 24.20 | 24.37 |
High/Low range | 0.30 | 0.16 | 0.33 | 0.30 | 0.13 |
5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 24.50 | 24.37 | 0.13 | 116,250 |
January 1st | -0.12% | 24.66 | 24.20 | 0.46 | 786,495 |
5 days | +0.00% | 24.66 | 24.20 | 0.46 | 786,495 |
1 month | -1.69% | 25.14 | 23.53 | 1.61 | 1,230,253 |
6 months | -1.14% | 30.22 | 23.34 | 6.88 | 1,689,393 |
1 year | +13.43% | 30.22 | 18.09 | 12.13 | 1,902,243 |
3 years | -26.64% | 33.93 | 12.13 | 21.80 | 2,816,476 |
5 years | -44.32% | 50.98 | 12.13 | 38.85 | 2,744,774 |
10 years | +4.26% | 50.98 | 12.13 | 38.85 | 2,933,587 |
15 years | +13.61% | 50.98 | 12.01 | 38.98 | 3,345,042 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 24.44 |
MA20 | 24.49 |
MA50 | 24.97 |
MA100 | 26.53 |
Price / MA7 | -0.29% |
Price / MA20 | -0.49% |
Price / MA50 | -2.40% |
Price / MA100 | -8.14% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |