PHILIPS KON
PHILIPS KON
24.37 EUR (+0.00%)
01/06/2025 - 10:35 Open 15 min delayed data - Euronext Amsterdam
Open: 24.41
Change: 0
Volume: 116,250
Low: 24.37
High: 24.50
High / Low range: 0.13
Type: Stocks
Ticker: PHIA
ISIN: NL0000009538

PHILIPS KON quotes and chart

Current price: 24.37 EUR
Change (%): +0.00%
Change: 0
Date - Hour: 01/06/2025 - 10:35
Previous close: 24.37
Open: 24.41
Financial instrument type: Stocks
Market: Euronext Amsterdam
Open
Volume: 116,250
Exchanged capital: 0.012%
Issued capital: 939,939,384
Capitalization: 22,906M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

12/30/202412/31/202401/02/202501/03/202501/06/2025
Last24.3724.4024.4924.3724.37
Change (%)-0.65%+0.12%+0.37%-0.49%+0.00%
Change-0.16+0.03+0.09-0.120
Open24.5124.3324.6224.2624.41
Volume872,758333,466847,294725,697116,250
High24.5624.4824.6624.5024.50
Low24.2624.3224.3324.2024.37
High/Low range0.300.160.330.300.13
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.00% 24.50 24.37 0.13 116,250
January 1st -0.12% 24.66 24.20 0.46 786,495
5 days +0.00% 24.66 24.20 0.46 786,495
1 month -1.69% 25.14 23.53 1.61 1,230,253
6 months -1.14% 30.22 23.34 6.88 1,689,393
1 year +13.43% 30.22 18.09 12.13 1,902,243
3 years -26.64% 33.93 12.13 21.80 2,816,476
5 years -44.32% 50.98 12.13 38.85 2,744,774
10 years +4.26% 50.98 12.13 38.85 2,933,587
15 years +13.61% 50.98 12.01 38.98 3,345,042

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 24.44
MA20 24.49
MA50 24.97
MA100 26.53
Price / MA7 -0.29%
Price / MA20 -0.49%
Price / MA50 -2.40%
Price / MA100 -8.14%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05