PHILIPS KON
21.690
EUR
(-)
04/23/2025 - 15:01
Open 15 min delayed data - Euronext Amsterdam
| Open: | 21.360 |
| Change: | +0.530 |
| Volume: | 950,264 |
| Low: | 21.270 |
| High: | 21.880 |
| High / Low range: | 0.610 |
| Type: | Stocks |
| Ticker: | PHIA |
| ISIN: | NL0000009538 |
PHILIPS KON quotes and chart
| Current price: | 21.690 EUR |
| Change (%): | +2.51% |
| Change: | +0.530 |
| Date - Hour: | 04/23/2025 - 15:01 |
| Previous close: | 21.160 |
| Open: | 21.360 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 950,264 |
| Exchanged capital: | 0.101% |
| Issued capital: | 939,939,384 |
| Capitalization: | 20,387M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 21.250 | 21.190 | 20.940 | 21.160 | 21.690 |
| Change (%) | +1.05% | -0.28% | -1.18% | +1.05% | +2.51% |
| Change | +0.220 | -0.060 | -0.250 | +0.220 | +0.530 |
| Open | 21.030 | 21.120 | 21.130 | 20.560 | 21.360 |
| Volume | 1,890,224 | 1,483,857 | 1,574,624 | 1,586,333 | 950,264 |
| High | 21.380 | 21.190 | 21.150 | 21.170 | 21.880 |
| Low | 21.030 | 20.850 | 20.770 | 20.490 | 21.270 |
| High/Low range | 0.350 | 0.340 | 0.380 | 0.680 | 0.610 |
| 5 days change : +2.36% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.51% | 21.880 | 21.270 | 0.610 | 950,264 |
| January 1st | -11.11% | 27.630 | 18.900 | 8.730 | 1,905,860 |
| 5 days | +2.36% | 21.880 | 20.490 | 1.390 | 1,586,333 |
| 1 month | -8.09% | 24.260 | 18.900 | 5.360 | 2,065,166 |
| 6 months | -27.19% | 29.990 | 18.900 | 11.090 | 1,891,008 |
| 1 year | +13.53% | 30.220 | 18.900 | 11.320 | 1,899,108 |
| 3 years | -22.92% | 30.220 | 12.130 | 18.090 | 2,644,652 |
| 5 years | -45.35% | 50.980 | 12.130 | 38.850 | 2,638,195 |
| 10 years | -20.40% | 50.980 | 12.130 | 38.850 | 2,880,225 |
| 15 years | -16.17% | 50.980 | 12.005 | 38.975 | 3,280,441 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 21.106 |
| MA20 | 21.779 |
| MA50 | 23.789 |
| MA100 | 24.480 |
| Price / MA7 | +2.77% |
| Price / MA20 | -0.41% |
| Price / MA50 | -8.82% |
| Price / MA100 | -11.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
