PHILIPS KON
21,470
EUR
(+1,47%)
23-04-2025 - 08:13
Open 15 min. vertraagde - Euronext Amsterdam
| Open: | 21,360 |
| Verschil: | +0,310 |
| Volume: | 144.527 |
| Laag: | 21,270 |
| Hoog: | 21,470 |
| Hoog - Laag: | 0,200 |
| Type: | Aandelen |
| Ticker: | PHIA |
| ISIN: | NL0000009538 |
PHILIPS KON koersen en grafiek
| Huidige koers: | 21,470 EUR |
| Verschil (%): | +1,47% |
| Verschil: | +0,310 |
| Datum - Uur: | 23-04-2025 - 08:13 |
| Vorig Slot: | 21,160 |
| Open: | 21,360 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Amsterdam - Open |
| Volume: | 144.527 |
| Kapitaal verhandeld: | 0.015% |
| Geplaatst kapitaal: | 939.939.384 |
| Kapitalisatie: | 20.180M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Amsterdam
| 15-04-2025 | 16-04-2025 | 17-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 21,250 | 21,190 | 20,940 | 21,160 | 21,470 |
| Verschil (%) | +1,05% | -0,28% | -1,18% | +1,05% | +1,47% |
| Verschil | +0,220 | -0,060 | -0,250 | +0,220 | +0,310 |
| Open | 21,030 | 21,120 | 21,130 | 20,560 | 21,360 |
| Volume | 1.890.224 | 1.483.857 | 1.574.624 | 1.586.333 | 144.527 |
| Hoog | 21,380 | 21,190 | 21,150 | 21,170 | 21,470 |
| Laag | 21,030 | 20,850 | 20,770 | 20,490 | 21,270 |
| Hoog - Laag | 0,350 | 0,340 | 0,380 | 0,680 | 0,200 |
| 5 dagen +/- : +1,32% |
Historische data 15 min. vertraagde - Euronext Amsterdam
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,47% | 21,470 | 21,270 | 0,200 | 144.527 |
| 1 januari | -12,01% | 27,630 | 18,900 | 8,730 | 1.905.860 |
| 5 dagen | +1,32% | 21,470 | 20,490 | 0,980 | 1.586.333 |
| 1 maand | -9,03% | 24,260 | 18,900 | 5,360 | 2.065.166 |
| 6 maanden | -27,93% | 29,990 | 18,900 | 11,090 | 1.891.008 |
| 1 jaar | +12,38% | 30,220 | 18,900 | 11,320 | 1.899.108 |
| 3 jaar | -23,70% | 30,220 | 12,130 | 18,090 | 2.644.652 |
| 5 jaar | -45,90% | 50,980 | 12,130 | 38,850 | 2.638.195 |
| 10 jaar | -21,21% | 50,980 | 12,130 | 38,850 | 2.880.225 |
| 15 jaar | -17,02% | 50,980 | 12,005 | 38,975 | 3.280.441 |
Technische Indicatoren 15 min. vertraagde - Euronext Amsterdam
| MA7 | 21,043 |
| MA20 | 21,756 |
| MA50 | 23,780 |
| MA100 | 24,475 |
| Koers / MA7 | +2,03% |
| Koers / MA20 | -1,31% |
| Koers / MA50 | -9,71% |
| Koers / MA100 | -12,28% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 01-05-2025 | Gehele dag | |
| 24-12-2025 | 14:05 | |
| 25-12-2025 | Gehele dag | |
| 26-12-2025 | Gehele dag | |
| 31-12-2025 | 14:05 | |
