JOHNSON & JOHNSON quotes and chart
| Current price: | 165.52 USD |
| Change (%): | +0.53% |
| Change: | +0.88 |
| Date - Hour: | |
| Previous close: | 164.64 |
| Open: | 164.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,658,015 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 166.61 | 167.38 | 164.82 | 164.64 | 165.52 |
| Change (%) | +1.36% | +0.46% | -1.53% | -0.11% | +0.53% |
| Change | +2.23 | +0.77 | -2.56 | -0.18 | +0.88 |
| Open | 164.84 | 167.50 | 166.79 | 164.20 | 164.74 |
| Volume | 7,536,754 | 6,559,175 | 5,919,208 | 4,540,084 | 3,658,015 |
| High | 167.41 | 168.46 | 166.79 | 165.10 | 165.75 |
| Low | 164.47 | 166.75 | 164.09 | 162.71 | 163.82 |
| High/Low range | 2.94 | 1.72 | 2.70 | 2.39 | 1.93 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 165.75 | 163.82 | 1.93 | 3,658,015 |
| January 1st | +5.60% | 168.85 | 143.13 | 25.72 | 7,078,413 |
| 5 days | +0.69% | 168.46 | 162.71 | 5.75 | 5,672,822 |
| 1 month | +4.50% | 168.85 | 157.84 | 11.01 | 5,941,572 |
| 6 months | +2.74% | 168.85 | 143.13 | 25.72 | 7,113,488 |
| 1 year | +0.93% | 168.85 | 143.13 | 25.72 | 6,993,829 |
| 3 years | -0.17% | 186.69 | 143.13 | 43.56 | 8,488,068 |
| 5 years | +26.56% | 186.69 | 109.16 | 77.53 | 8,094,608 |
| 10 years | +58.27% | 186.69 | 81.79 | 104.90 | 7,644,906 |
| 15 years | +173.95% | 186.69 | 53.24 | 133.45 | 8,402,855 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 165.48 |
| MA20 | 163.65 |
| MA50 | 158.29 |
| MA100 | 152.39 |
| Price / MA7 | +0.02% |
| Price / MA20 | +1.14% |
| Price / MA50 | +4.57% |
| Price / MA100 | +8.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
